Sejarah kurs harian GIP /XPF sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 182.3291 Franc CFP
minimum pada
1 Pound Gibraltar = 122.5727 Franc CFP
Date | GIP/XPF |
---|---|
141.0887 | |
140.1487 | |
140.3168 | |
139.6517 | |
138.8678 | |
139.1854 | |
139.8811 | |
138.3139 | |
139.7893 | |
139.0558 | |
139.4440 | |
139.1450 | |
139.6733 | |
139.9398 | |
139.5016 | |
139.4996 | |
139.3984 | |
139.8821 | |
139.2461 | |
140.0336 | |
139.3810 | |
138.6369 | |
138.8629 | |
137.6161 | |
137.5912 | |
138.2313 | |
139.1508 | |
139.1087 | |
137.5658 | |
136.3769 | |
136.9284 | |
137.4109 | |
136.7553 | |
136.9858 | |
138.0739 | |
138.1839 | |
137.6628 | |
137.6132 | |
138.2068 | |
138.8780 | |
139.5840 | |
139.0103 | |
139.7216 | |
138.7807 | |
138.6300 | |
139.2444 | |
138.1986 | |
138.7956 | |
139.4861 | |
138.7894 | |
139.0352 | |
139.7545 | |
138.7580 | |
138.5051 | |
137.6185 | |
137.2486 | |
137.4554 | |
136.8646 | |
135.8010 | |
134.8998 | |
135.1590 | |
135.4082 | |
134.2811 | |
135.6711 | |
134.4809 | |
135.1197 | |
133.7590 | |
135.8279 | |
135.8765 | |
134.5244 | |
135.4651 | |
134.8287 | |
135.5118 | |
136.6779 | |
138.8804 | |
138.6165 | |
137.9782 | |
137.7324 | |
135.8933 | |
137.1441 | |
138.4222 | |
136.4981 | |
137.6148 | |
136.1369 | |
137.5885 | |
133.5461 | |
136.1623 | |
137.7074 | |
138.6957 | |
139.7257 | |
141.2730 | |
141.5639 | |
141.4102 | |
142.5246 | |
140.7000 | |
140.5205 | |
141.3481 | |
138.5582 | |
138.3545 | |
138.9456 | |
139.1242 | |
139.8044 | |
140.0783 | |
140.3619 | |
140.9023 | |
139.3465 | |
141.9213 | |
141.8770 | |
142.6459 | |
141.8788 | |
144.0098 | |
142.8243 | |
143.4520 | |
142.8163 | |
141.1859 | |
142.8761 | |
142.1425 | |
142.7252 | |
143.0267 | |
142.3536 | |
141.5790 | |
139.7682 | |
139.7096 | |
140.2629 | |
140.6890 | |
142.2133 | |
140.7818 | |
139.6822 | |
140.4744 | |
141.4756 | |
141.1381 | |
140.3718 | |
139.7453 | |
139.7877 | |
139.0247 | |
139.8059 | |
139.0840 | |
139.1818 | |
139.4378 | |
140.2287 | |
140.7737 | |
139.6089 | |
139.7698 | |
138.3141 | |
139.6643 | |
139.3427 | |
138.8366 | |
139.4929 | |
138.9009 | |
138.7614 | |
138.7804 | |
138.2936 | |
138.8481 | |
138.8935 | |
137.5893 | |
137.2636 | |
138.6445 | |
137.7963 | |
140.4951 | |
139.6686 | |
138.6054 | |
139.0681 | |
139.1783 | |
137.9537 | |
138.0070 | |
136.8675 | |
136.1128 | |
135.2366 | |
134.4045 | |
134.2132 | |
132.7106 | |
132.1699 | |
131.4772 | |
131.1297 | |
130.8926 | |
131.6103 | |
133.3027 | |
134.2846 | |
133.0102 | |
132.8935 | |
132.4585 | |
131.5150 | |
131.2892 | |
131.9768 | |
131.5162 | |
131.5478 | |
130.0447 | |
129.1876 | |
132.8719 | |
133.5940 | |
132.2525 | |
131.7113 | |
132.9656 | |
132.7029 | |
130.6694 | |
131.8762 | |
132.0272 | |
131.7984 | |
130.6186 | |
132.2713 | |
132.9923 | |
134.4333 | |
133.9307 | |
133.5554 | |
133.3891 | |
136.1369 | |
136.2042 | |
136.9389 | |
136.6512 | |
136.8223 | |
135.1604 | |
133.8355 | |
128.5528 | |
131.1223 | |
136.8549 | |
136.7014 | |
142.1589 | |
143.1948 | |
141.2725 | |
140.1942 | |
141.4208 | |
139.8345 | |
139.1802 | |
140.4094 | |
139.6820 | |
139.2517 | |
142.1611 | |
141.7950 | |
139.4052 | |
139.7752 | |
139.5360 | |
139.0056 | |
138.2248 | |
138.2322 | |
138.8059 | |
136.4646 | |
133.6329 | |
134.5509 | |
134.9496 | |
134.7595 | |
133.3603 | |
131.3211 | |
131.3756 | |
130.6035 | |
128.5018 | |
129.0406 | |
130.8309 | |
132.8357 | |
132.6495 | |
133.1646 | |
133.6788 | |
133.3534 | |
133.3375 | |
133.7998 | |
134.3688 | |
135.1692 | |
136.0050 | |
137.7230 | |
139.5301 | |
137.9757 | |
137.5904 | |
138.2828 | |
138.4706 | |
139.1700 | |
139.3400 | |
139.6285 | |
140.3878 | |
138.7051 | |
137.8362 | |
136.3361 | |
136.1029 | |
135.9452 | |
137.4014 | |
135.3095 | |
133.9125 | |
132.9098 | |
132.3018 | |
133.1004 | |
132.6259 | |
131.9846 | |
133.7369 | |
134.9095 | |
133.9209 | |
136.6549 | |
136.5994 | |
134.2717 | |
134.9510 | |
135.5191 | |
135.9281 | |
134.4416 | |
133.1771 | |
134.4277 | |
134.0869 | |
132.2121 | |
131.7215 | |
132.9581 | |
133.5844 | |
133.6333 | |
133.8898 | |
133.7136 | |
134.8960 | |
134.5219 | |
134.7267 | |
135.4128 | |
136.0377 | |
135.5375 | |
135.8126 | |
136.6418 | |
135.9484 | |
135.6380 | |
135.6978 | |
136.0168 | |
136.2209 | |
138.1880 | |
136.8791 | |
136.3520 | |
136.3896 | |
135.6670 | |
134.4789 | |
133.9614 | |
135.3053 | |
134.6539 | |
134.3519 | |
134.5571 | |
135.6357 | |
136.1521 | |
134.1904 | |
135.2857 | |
134.2282 | |
134.4375 | |
135.4855 | |
135.2586 | |
135.4758 | |
133.5327 | |
134.6379 | |
134.2160 | |
135.3896 | |
135.3326 | |
134.0326 | |
134.0687 | |
133.5679 | |
135.0093 | |
135.6489 | |
134.8470 | |
131.4183 | |
129.6671 | |
128.9315 | |
130.3081 | |
131.3953 | |
131.8532 | |
133.2376 | |
133.5563 | |
135.7477 | |
135.1078 | |
136.1701 | |
136.0828 | |
136.6837 | |
135.5182 | |
137.3065 | |
137.4455 | |
138.5050 | |
141.0210 | |
142.1804 | |
141.8930 | |
141.2715 | |
141.6740 | |
140.7217 | |
140.4898 | |
138.7743 | |
138.1957 | |
137.6061 | |
138.8873 | |
141.0210 | |
140.9877 | |
141.9436 | |
139.2439 | |
140.1104 | |
139.7003 | |
136.1460 | |
137.9880 | |
140.9045 | |
140.9378 | |
142.9811 | |
143.0668 | |
142.0112 | |
140.3906 | |
141.0044 | |
139.6676 | |
134.6558 | |
133.8403 | |
134.8841 | |
132.9456 | |
133.1533 | |
137.5426 | |
138.3720 | |
139.9789 | |
142.4349 | |
143.2041 | |
140.6222 | |
139.2601 | |
138.3239 | |
141.2213 | |
141.7581 | |
143.0496 | |
142.9662 | |
140.2818 | |
142.5478 | |
140.5394 | |
146.7468 | |
146.9894 | |
149.1838 | |
155.8545 | |
154.0320 | |
152.0259 | |
151.4075 | |
152.4595 | |
152.8911 | |
150.9590 | |
149.1967 | |
150.7025 | |
152.1087 | |
153.1059 | |
153.4850 | |
153.8833 | |
152.2467 | |
153.7039 | |
153.8354 | |
155.3818 | |
156.6927 | |
157.8071 | |
157.5883 | |
159.9445 | |
162.2097 | |
162.5192 | |
163.9953 | |
165.4106 | |
166.0696 | |
169.6168 | |
170.8184 | |
168.8865 | |
167.7477 | |
167.0425 | |
165.6558 | |
162.9161 | |
161.2309 | |
161.5347 | |
161.0599 | |
165.4702 | |
162.6927 | |
163.1819 | |
163.3014 | |
162.1031 | |
167.8819 | |
168.8306 | |
169.8169 | |
167.4365 | |
171.5233 | |
167.9299 | |
168.4219 | |
167.2889 | |
166.5004 | |
165.0601 | |
162.2355 | |
166.0110 | |
168.1796 | |
165.1195 | |
166.7235 | |
161.8313 | |
167.0556 | |
165.5784 | |
165.6204 | |
162.5159 | |
163.1741 | |
163.0025 | |
167.3888 | |
166.3623 | |
163.9500 | |
162.7022 | |
161.4921 | |
160.3140 | |
158.2524 | |
160.1254 | |
155.3303 | |
153.0062 | |
152.5130 | |
152.3207 | |
152.0976 | |
150.0294 | |
151.6702 | |
150.5413 | |
150.6439 | |
149.8946 | |
152.1882 | |
152.6582 | |
151.4552 | |
150.7103 | |
150.5825 | |
151.6556 | |
152.7420 | |
151.9855 | |
149.7101 | |
148.9315 | |
150.9740 | |
149.9223 | |
149.3805 | |
149.6596 | |
149.9172 | |
150.8008 | |
150.6603 | |
149.7030 | |
150.2661 | |
149.0828 | |
149.3958 | |
149.2820 | |
147.5065 | |
146.9546 | |
147.2775 | |
146.3692 | |
146.3164 | |
145.0699 | |
144.8148 | |
145.2758 | |
144.4439 | |
144.2145 | |
144.3809 | |
142.2597 | |
142.5736 | |
143.1426 | |
144.7714 | |
144.7236 | |
145.5171 | |
143.4617 | |
143.8647 | |
144.6899 | |
144.6114 | |
143.0702 | |
143.6516 | |
142.6382 | |
142.4470 | |
141.3257 | |
142.6640 | |
144.1450 | |
142.6507 | |
142.3422 | |
142.2775 | |
140.9646 | |
139.7299 | |
140.9075 | |
140.6212 | |
141.3640 | |
142.6391 | |
141.8102 | |
142.3106 | |
141.3834 | |
140.6176 | |
139.0271 | |
140.0430 | |
138.7483 | |
138.0012 | |
138.1604 | |
138.8954 | |
137.9196 | |
138.5707 | |
139.0843 | |
140.2601 | |
140.4112 | |
140.1530 | |
139.8344 | |
139.4116 | |
141.2320 | |
140.8514 | |
141.7938 | |
141.1996 | |
139.6645 | |
139.8854 | |
139.8977 | |
148.5581 | |
148.3179 | |
147.2825 | |
146.4218 | |
146.4042 | |
145.9856 | |
140.3906 | |
140.9160 | |
140.1912 | |
140.4821 | |
142.5098 | |
143.0128 | |
145.7447 | |
145.7832 | |
145.3405 | |
145.8842 | |
147.8563 | |
146.5381 | |
147.1863 | |
148.6727 | |
149.6032 | |
149.0404 | |
148.0458 | |
146.1616 | |
147.6671 | |
147.2640 | |
148.6592 | |
148.6568 | |
146.6325 | |
149.3326 | |
151.0635 | |
151.6051 | |
153.1559 | |
153.2038 | |
151.8737 | |
154.3055 | |
155.0155 | |
153.7984 | |
151.4483 | |
149.3842 | |
148.6734 | |
148.5136 | |
148.0906 | |
147.0635 | |
149.2469 | |
147.5701 | |
149.4724 | |
147.9019 | |
146.4883 | |
146.2327 | |
144.5770 | |
144.6782 | |
142.5815 | |
142.5816 | |
143.3262 | |
141.9551 | |
143.0690 | |
141.8505 | |
142.8672 | |
142.6471 | |
143.6684 | |
142.7257 | |
142.6140 | |
144.2696 | |
144.6149 | |
143.0124 | |
143.0421 | |
142.2665 | |
141.1248 | |
139.0578 | |
139.3476 | |
138.3138 | |
139.5660 | |
139.1713 | |
137.6212 | |
136.7049 | |
136.7183 | |
137.0108 | |
139.5928 | |
137.1424 | |
137.2312 | |
138.9310 | |
136.3277 | |
134.7083 | |
136.9095 | |
134.9830 | |
137.4088 | |
137.0750 | |
135.3182 | |
136.3972 | |
135.7063 | |
132.1759 | |
133.5204 | |
135.0917 | |
135.1898 | |
134.0773 | |
137.4840 | |
137.0807 | |
136.3651 | |
136.2381 | |
134.1618 | |
135.4479 | |
136.3981 | |
134.9929 | |
135.6280 | |
135.3736 | |
135.9659 | |
137.4902 | |
139.0542 | |
140.2213 | |
141.5380 | |
141.7097 | |
141.8535 | |
138.5317 | |
139.4900 | |
142.6094 | |
143.0544 | |
138.4450 | |
139.8511 | |
141.2422 | |
140.3630 | |
140.6653 | |
141.7117 | |
139.8236 | |
141.0545 | |
138.2915 | |
138.0114 | |
134.1309 | |
135.7877 | |
136.8841 | |
138.0410 | |
140.4124 | |
142.4062 | |
142.8296 | |
142.3160 | |
146.4162 | |
146.4935 | |
145.2715 | |
143.9063 | |
143.5647 | |
142.5144 | |
140.7180 | |
142.5762 | |
144.1345 | |
145.9790 | |
143.5556 | |
143.6885 | |
144.9578 | |
140.5094 | |
138.3843 | |
139.4709 | |
139.5138 | |
137.8979 | |
138.0459 | |
135.1631 | |
135.2294 | |
134.7338 | |
132.6716 | |
132.1390 | |
131.3834 | |
132.5590 | |
131.4636 | |
135.9119 | |
137.5341 | |
136.2351 | |
136.3556 | |
136.0380 | |
135.5639 | |
132.7581 | |
133.6661 | |
132.5366 | |
134.3830 | |
132.4988 | |
131.6073 | |
131.0600 | |
132.4859 | |
133.2788 | |
133.4572 | |
131.8459 | |
130.4229 | |
130.3206 | |
127.7858 | |
129.8545 | |
129.5753 | |
131.3766 | |
135.3495 | |
136.6706 | |
134.8921 | |
137.6226 | |
138.1829 | |
140.3468 | |
139.6450 | |
138.2216 | |
138.7425 | |
137.4466 | |
138.1087 | |
140.4734 | |
141.6054 | |
141.4039 | |
136.8362 | |
137.8474 | |
135.6272 | |
134.9314 | |
132.5466 | |
132.8966 | |
132.9726 | |
134.5719 | |
131.2004 | |
132.7624 | |
128.7437 | |
127.9632 | |
130.0633 | |
130.3619 | |
133.7722 | |
136.5994 | |
133.0326 | |
136.7254 | |
131.5893 | |
125.7368 | |
131.8061 | |
133.4886 | |
127.4503 | |
123.1845 | |
126.6684 | |
131.4287 | |
137.0967 | |
141.3474 | |
139.0746 | |
140.3411 | |
147.4913 | |
151.3112 | |
147.6496 | |
155.6420 | |
152.9205 | |
155.9145 | |
149.2027 | |
149.0424 | |
149.9847 | |
148.7031 | |
146.9785 | |
149.7432 | |
151.3536 | |
153.2603 | |
150.6280 | |
150.5404 | |
149.9311 | |
149.1234 | |
149.5214 | |
150.7189 | |
150.8519 | |
151.4006 | |
150.4922 | |
150.5668 | |
149.9221 | |
150.1201 | |
150.3939 | |
151.6976 | |
151.9330 | |
148.9693 | |
149.8728 | |
151.0495 | |
150.1084 | |
153.4454 | |
152.0914 | |
156.7701 | |
155.8235 | |
158.2736 | |
158.8296 | |
160.1879 | |
159.0765 | |
160.3718 | |
160.3979 | |
157.1891 | |
160.1952 | |
163.8777 | |
164.0352 | |
167.2800 | |
165.9096 | |
167.9786 | |
165.9835 | |
166.9332 | |
169.6510 | |
171.5909 | |
170.4806 | |
171.2500 | |
171.4203 | |
172.6137 | |
171.0963 | |
171.5134 | |
172.0049 | |
175.5595 | |
176.6654 | |
176.1831 | |
175.7752 | |
176.3951 | |
175.7107 | |
176.4165 | |
177.8304 | |
176.3518 | |
176.4243 | |
176.2250 | |
177.1971 | |
176.4042 | |
175.8728 | |
175.9579 | |
175.8845 | |
174.6080 | |
174.4500 | |
174.9685 | |
174.2630 | |
175.8047 | |
175.3673 | |
175.6905 | |
176.4791 | |
175.6797 | |
174.6921 | |
174.5786 | |
174.7740 | |
177.7872 | |
176.6505 | |
179.2122 | |
180.4329 | |
180.4981 | |
182.0090 | |
181.3655 | |
177.1214 | |
177.9539 | |
178.2514 | |
177.7859 | |
175.7790 | |
177.0155 | |
175.9395 | |
176.6544 | |
177.3631 | |
177.9656 | |
178.5611 | |
178.0349 | |
177.2848 | |
176.6432 | |
175.3846 | |
177.9407 | |
176.5577 | |
175.2311 | |
176.8492 | |
176.8146 | |
175.4573 | |
176.8856 | |
177.0352 | |
174.3740 | |
175.1030 | |
173.5246 | |
172.5673 | |
172.0198 | |
172.8257 | |
175.2064 | |
174.5600 | |
173.6387 | |
174.2477 | |
174.1992 | |
175.2815 | |
174.8367 | |
171.1609 | |
172.1446 | |
170.9101 | |
172.0421 | |
170.2063 | |
173.5380 | |
172.0684 | |
172.3905 | |
174.1722 | |
175.0699 | |
174.2274 | |
174.3802 | |
174.5365 | |
174.4135 | |
173.3547 | |
174.0112 | |
174.4533 | |
176.4846 | |
174.2607 | |
175.3784 | |
176.9979 | |
176.1168 | |
172.5304 | |
174.9251 | |
177.4958 | |
175.9802 | |
176.4543 | |
176.0828 | |
174.2017 | |
173.5738 | |
175.7778 | |
175.5202 | |
177.1235 | |
177.1535 | |
175.9270 | |
175.6595 | |
176.0706 | |
174.5388 | |
172.6165 | |
172.9991 | |
172.0795 | |
173.5178 | |
172.5663 | |
176.1129 | |
179.4687 | |
178.9351 | |
178.4735 | |
176.7971 | |
173.9769 | |
173.5594 | |
173.2555 | |
174.9303 | |
176.2479 | |
175.5913 | |
174.0576 | |
173.9262 | |
173.8862 | |
173.2286 | |
171.9528 | |
171.2459 | |
172.8808 | |
173.1432 | |
173.1582 | |
173.7421 | |
174.4077 | |
172.5092 | |
171.9370 | |
169.8376 | |
171.0441 | |
168.6800 | |
168.4890 | |
173.5448 | |
171.9001 | |
172.6589 | |
169.6693 | |
169.6527 | |
170.9111 | |
171.2029 | |
171.5068 | |
171.5768 | |
172.4192 | |
173.0668 | |
173.3612 | |
175.3763 | |
174.9703 | |
175.0724 | |
175.7954 | |
177.2282 | |
177.7716 | |
178.0777 | |
179.1073 | |
181.3735 | |
180.7825 | |
179.6830 | |
178.6159 | |
177.8415 | |
179.0793 | |
180.6156 | |
179.5319 | |
178.0368 | |
179.6830 | |
177.9922 | |
176.1647 | |
178.5148 | |
177.2095 |