Sejarah kurs harian GHS /PYG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 4 862.8442 Guarani Paraguay
minimum pada
1 Cedi Ghana = 484.0529 Guarani Paraguay
Date | GHS/PYG |
---|---|
519.8634 | |
534.3919 | |
541.5442 | |
547.5417 | |
550.9507 | |
550.6622 | |
549.6345 | |
557.9470 | |
558.9098 | |
562.4687 | |
567.8927 | |
572.3889 | |
579.8042 | |
584.0555 | |
585.0640 | |
587.1182 | |
590.4407 | |
605.7715 | |
605.5544 | |
606.0356 | |
608.8383 | |
614.0101 | |
607.4475 | |
611.3015 | |
618.1887 | |
621.8997 | |
621.1798 | |
622.4308 | |
626.0452 | |
625.9372 | |
629.8696 | |
626.1784 | |
621.9367 | |
629.5581 | |
632.7815 | |
632.0312 | |
633.3377 | |
637.8928 | |
638.3640 | |
646.0600 | |
647.2476 | |
650.4423 | |
638.4717 | |
627.4833 | |
639.6593 | |
640.0808 | |
636.8854 | |
634.1498 | |
639.5790 | |
643.4135 | |
639.2731 | |
641.2787 | |
669.1048 | |
634.6400 | |
606.0023 | |
613.3780 | |
614.2259 | |
595.0105 | |
582.9741 | |
571.4290 | |
565.8633 | |
572.3630 | |
593.8001 | |
596.4606 | |
605.7787 | |
602.1886 | |
616.9220 | |
703.1211 | |
737.1053 | |
875.0448 | |
805.2621 | |
543.3804 | |
513.9592 | |
494.5793 | |
491.2920 | |
484.0529 | |
511.5214 | |
522.3711 | |
519.7467 | |
625.2362 | |
673.0202 | |
674.5286 | |
683.2482 | |
690.5370 | |
686.3245 | |
689.5704 | |
689.1527 | |
699.6807 | |
752.5516 | |
788.1873 | |
812.5083 | |
832.4485 | |
844.5375 | |
849.1904 | |
851.4763 | |
863.8173 | |
862.4363 | |
862.4998 | |
868.8534 | |
879.1300 | |
878.8322 | |
899.4509 | |
908.8750 | |
907.5204 | |
908.1681 | |
956.2219 | |
973.9690 | |
986.8024 | |
1 042.7708 | |
1 050.6798 | |
1 074.5179 | |
1 103.8288 | |
1 125.9534 | |
1 121.9685 | |
1 110.1286 | |
1 123.0583 | |
1 117.4953 | |
1 105.1655 | |
1 108.9326 | |
1 113.1356 | |
1 104.6321 | |
1 112.0038 | |
1 116.9242 | |
1 119.1500 | |
1 126.1871 | |
1 135.5355 | |
1 131.5293 | |
1 138.7167 | |
1 136.7100 | |
1 141.7035 | |
1 139.3923 | |
1 144.0919 | |
1 142.8467 | |
1 141.8517 | |
1 147.4796 | |
1 148.2576 | |
1 151.5650 | |
1 165.3658 | |
1 152.7248 | |
1 164.7731 | |
1 150.3788 | |
1 146.3903 | |
1 149.3005 | |
1 164.3611 | |
1 160.5374 | |
1 158.5250 | |
1 164.7492 | |
1 169.5448 | |
1 166.9160 | |
1 159.9210 | |
1 175.6442 | |
1 138.0516 | |
1 125.2473 | |
1 114.5226 | |
1 082.8032 | |
1 112.9058 | |
1 115.2652 | |
1 138.9473 | |
1 155.2356 | |
1 161.0299 | |
1 153.6840 | |
1 143.2255 | |
1 157.4647 | |
1 179.9310 | |
1 190.0718 | |
1 189.5062 | |
1 176.0759 | |
1 174.2753 | |
1 178.3352 | |
1 153.6639 | |
1 182.1804 | |
1 193.1326 | |
1 179.7120 | |
1 202.9960 | |
1 206.9067 | |
1 204.4346 | |
1 206.5313 | |
1 206.3825 | |
1 207.8369 | |
1 208.0321 | |
1 209.4250 | |
1 204.1456 | |
1 202.7677 | |
1 202.1111 | |
1 202.1434 | |
1 211.0307 | |
1 208.2216 | |
1 204.6425 | |
1 204.2142 | |
1 201.6471 | |
1 198.8495 | |
1 199.4586 | |
1 203.1622 | |
1 189.9158 | |
1 177.4199 | |
1 171.0299 | |
1 164.5943 | |
1 155.5102 | |
1 152.1342 | |
1 156.1907 | |
1 146.0834 | |
1 132.4553 | |
1 135.7773 | |
1 122.6611 | |
1 135.1178 | |
1 133.2132 | |
1 112.7439 | |
1 127.6368 | |
1 134.7841 | |
1 173.1070 | |
1 177.2994 | |
1 191.2108 | |
1 206.1809 | |
1 226.5733 | |
1 224.8136 | |
1 204.6441 | |
1 200.4809 | |
1 170.3364 | |
1 155.9346 | |
1 144.1075 | |
1 137.7885 | |
1 132.1637 | |
1 131.3899 | |
1 125.9149 | |
1 134.1028 | |
1 141.5098 | |
1 160.6892 | |
1 160.0100 | |
1 168.2542 | |
1 169.0472 | |
1 179.1549 | |
1 180.2832 | |
1 172.3061 | |
1 178.3701 | |
1 175.1696 | |
1 160.6662 | |
1 152.9725 | |
1 145.3571 | |
1 141.8877 | |
1 141.3839 | |
1 128.4870 | |
1 117.6243 | |
1 116.1582 | |
1 115.3403 | |
1 110.8621 | |
1 120.8307 | |
1 136.3337 | |
1 146.8157 | |
1 144.4725 | |
1 165.0431 | |
1 165.9188 | |
1 166.8799 | |
1 194.2205 | |
1 209.3222 | |
1 242.9323 | |
1 226.0222 | |
1 211.3926 | |
1 221.5360 | |
1 205.9364 | |
1 194.2608 | |
1 141.8590 | |
1 198.7449 | |
1 121.4778 | |
1 097.6106 | |
1 097.7931 | |
1 120.0341 | |
1 142.6289 | |
1 155.4354 | |
1 188.3252 | |
1 205.3407 | |
1 238.7452 | |
1 228.4659 | |
1 227.1867 | |
1 228.7194 | |
1 208.8358 | |
1 205.1784 | |
1 189.7536 | |
1 215.9004 | |
1 208.4991 | |
1 228.7041 | |
1 234.6551 | |
1 243.5252 | |
1 250.1680 | |
1 236.2731 | |
1 212.8114 | |
1 230.1160 | |
1 213.0567 | |
1 200.5004 | |
1 223.9905 | |
1 228.4843 | |
1 218.0429 | |
1 210.4252 | |
1 195.9287 | |
1 183.1316 | |
1 196.8107 | |
1 205.0184 | |
1 195.7316 | |
1 194.3538 | |
1 189.8948 | |
1 193.6507 | |
1 200.1421 | |
1 207.5432 | |
1 206.5912 | |
1 214.2928 | |
1 225.6738 | |
1 237.7704 | |
1 234.1161 | |
1 241.0770 | |
1 238.6417 | |
1 243.1508 | |
1 248.9330 | |
1 245.1182 | |
1 257.8476 | |
1 262.5583 | |
1 249.4742 | |
1 232.6619 | |
1 243.0584 | |
1 250.5473 | |
1 259.9432 | |
1 245.0157 | |
1 261.3192 | |
1 246.5521 | |
1 242.4859 | |
1 256.0633 | |
1 247.8422 | |
1 232.2788 | |
1 252.2516 | |
1 259.3075 | |
1 258.9375 | |
1 273.8993 | |
1 227.6073 | |
1 231.3160 | |
1 277.7949 | |
1 296.2476 | |
1 296.7249 | |
1 294.8942 | |
1 292.0961 | |
1 291.5779 | |
1 290.9563 | |
1 290.0453 | |
1 297.9966 | |
1 285.1076 | |
1 283.8745 | |
1 285.0420 | |
1 262.0632 | |
1 248.2988 | |
1 262.8782 | |
1 254.4692 | |
1 266.4061 | |
1 269.9271 | |
1 261.9505 | |
1 280.1923 | |
1 277.0528 | |
1 284.2520 | |
1 277.0120 | |
1 288.2523 | |
1 313.5082 | |
1 292.0175 | |
1 357.3848 | |
1 353.9474 | |
1 360.2254 | |
1 348.4362 | |
1 311.7949 | |
1 328.7204 | |
1 319.3411 | |
1 302.3805 | |
1 238.8984 | |
1 186.4638 | |
1 152.5155 | |
1 229.2694 | |
1 254.0121 | |
1 309.6042 | |
1 303.8868 | |
1 345.9588 | |
1 355.6592 | |
1 349.4551 | |
1 372.0998 | |
1 350.9248 | |
1 351.3157 | |
1 358.0353 | |
1 397.7508 | |
1 365.7934 | |
1 419.5542 | |
1 431.7303 | |
1 464.8766 | |
1 443.9232 | |
1 441.2224 | |
1 430.4029 | |
1 420.7033 | |
1 427.4574 | |
1 402.5151 | |
1 413.7958 | |
1 408.8088 | |
1 374.9566 | |
1 377.3141 | |
1 399.7556 | |
1 379.6309 | |
1 410.4386 | |
1 373.0466 | |
1 369.4003 | |
1 378.3891 | |
1 412.3918 | |
1 398.3377 | |
1 414.5529 | |
1 423.5959 | |
1 441.8756 | |
1 445.7965 | |
1 463.9437 | |
1 454.2962 | |
1 458.4825 | |
1 452.8384 | |
1 465.0450 | |
1 458.7285 | |
1 440.3823 | |
1 443.1439 | |
1 467.3574 | |
1 456.5551 | |
1 467.2551 | |
1 484.5485 | |
1 485.6287 | |
1 478.7904 | |
1 460.6217 | |
1 461.7433 | |
1 471.4659 | |
1 482.3657 | |
1 498.9963 | |
1 498.3877 | |
1 539.6001 | |
1 531.8775 | |
1 512.0017 | |
1 530.7760 | |
1 524.2156 | |
1 503.7029 | |
1 510.6881 | |
1 490.1930 | |
1 476.1259 | |
1 476.9918 | |
1 482.1875 | |
1 454.9542 | |
1 490.1436 | |
1 452.3796 | |
1 484.7043 | |
1 514.2960 | |
1 479.9571 | |
1 408.3312 | |
1 372.7564 | |
1 404.5749 | |
1 366.1478 | |
1 237.4694 | |
1 281.4373 | |
1 330.2541 | |
1 364.2461 | |
1 440.7866 | |
1 585.0357 | |
1 495.6921 | |
1 307.9408 | |
1 179.1402 | |
1 172.9662 | |
1 188.0261 | |
1 222.9692 | |
1 247.8250 | |
1 260.3719 | |
1 276.4139 | |
1 303.3172 | |
1 301.1710 | |
1 299.2848 | |
1 299.4459 | |
1 292.1183 | |
1 269.5921 | |
1 263.4336 | |
1 295.6466 | |
1 324.6189 | |
1 322.9498 | |
1 343.5101 | |
1 367.7394 | |
1 391.2360 | |
1 401.5653 | |
1 450.2818 | |
1 462.4639 | |
1 456.2009 | |
1 453.8335 | |
1 465.1116 | |
1 443.7320 | |
1 443.6226 | |
1 442.2367 | |
1 448.7911 | |
1 446.6844 | |
1 460.8258 | |
1 445.8621 | |
1 435.1332 | |
1 426.7500 | |
1 423.8858 | |
1 418.3235 | |
1 415.0904 | |
1 398.5406 | |
1 361.9261 | |
1 209.2941 | |
1 196.0878 | |
1 147.5425 | |
1 128.8980 | |
1 136.9115 | |
1 131.1068 | |
1 169.2749 | |
1 242.9268 | |
1 251.9849 | |
1 234.9032 | |
1 240.1934 | |
1 284.6420 | |
1 342.8406 | |
1 382.1386 | |
1 422.3285 | |
1 431.1090 | |
1 483.9916 | |
1 501.5140 | |
1 512.6628 | |
1 527.4272 | |
1 559.1247 | |
1 568.6538 | |
1 592.3071 | |
1 599.7406 | |
1 640.2873 | |
1 654.1524 | |
1 698.2972 | |
1 722.8857 | |
1 730.6132 | |
1 731.2400 | |
1 757.8925 | |
1 774.3497 | |
1 839.4104 | |
1 925.7503 | |
1 909.7038 | |
1 937.5223 | |
1 941.5308 | |
1 958.7845 | |
1 941.7356 | |
1 949.1974 | |
1 955.8183 | |
1 930.3984 | |
1 949.9023 | |
1 959.1243 | |
1 961.6817 | |
1 985.6649 | |
1 984.2439 | |
2 012.6878 | |
2 028.7475 | |
2 041.8272 | |
2 041.7171 | |
2 039.4825 | |
2 039.5545 | |
2 048.8865 | |
2 060.7130 | |
2 077.7996 | |
2 072.8758 | |
2 076.8039 | |
2 125.2155 | |
2 133.0712 | |
2 133.9750 | |
2 172.3135 | |
2 210.0886 | |
2 239.9485 | |
2 199.9630 | |
2 217.2982 | |
2 183.5979 | |
2 192.3028 | |
2 156.0321 | |
2 114.1564 | |
2 113.5628 | |
2 090.0958 | |
2 096.7956 | |
2 106.9368 | |
2 120.4852 | |
2 104.2314 | |
2 087.3641 | |
2 088.1277 | |
2 077.4954 | |
2 073.5424 | |
2 085.3802 | |
2 061.6738 | |
2 066.9634 | |
2 115.4131 | |
2 168.9922 | |
2 181.6691 | |
2 199.1125 | |
2 189.8975 | |
2 212.8327 | |
2 266.3509 | |
2 226.4860 | |
2 252.8562 | |
2 275.4386 | |
2 315.3659 | |
2 340.9218 | |
2 350.8928 | |
2 372.7813 | |
2 378.1727 | |
2 365.3569 | |
2 380.7316 | |
2 373.8659 | |
2 352.5668 | |
2 344.8867 | |
2 335.0336 | |
2 318.8383 | |
2 312.6349 | |
2 326.8563 | |
2 298.5900 | |
2 292.4331 | |
2 278.1101 | |
2 258.4140 | |
2 265.5613 | |
2 271.9398 | |
2 236.1575 | |
2 308.0376 | |
2 295.1533 | |
2 343.0425 | |
2 367.1850 | |
2 351.4473 | |
2 349.6850 | |
2 378.4343 | |
2 308.5996 | |
2 288.4449 | |
2 300.3226 | |
2 300.7335 | |
2 346.1056 | |
2 379.9472 | |
2 395.0453 | |
2 410.9867 | |
2 394.1245 | |
2 426.3491 | |
2 436.6869 | |
2 493.4804 | |
2 516.0384 | |
2 505.0272 | |
2 642.7832 | |
2 650.5610 | |
2 632.6086 | |
2 808.2038 | |
2 756.1373 | |
2 687.0105 | |
2 742.9172 | |
2 696.3325 | |
2 681.0923 | |
2 720.4072 | |
2 685.5340 | |
2 743.4020 | |
2 706.8271 | |
2 665.3467 | |
2 627.3688 | |
2 617.4261 | |
2 631.3547 | |
2 626.5722 | |
2 560.1318 | |
2 578.8143 | |
2 615.3104 | |
2 602.9948 | |
2 559.3714 | |
2 562.2011 | |
2 541.8863 | |
2 566.6682 | |
2 545.5480 | |
2 525.3707 | |
2 589.1290 | |
2 485.0519 | |
2 580.3382 | |
2 611.8321 | |
2 624.0168 | |
2 636.3632 | |
2 636.2081 | |
2 639.1733 | |
2 646.5949 | |
2 670.1828 | |
2 671.3078 | |
2 628.4582 | |
2 645.1174 | |
2 645.4882 | |
2 646.1704 | |
2 677.1216 | |
2 695.4919 | |
2 689.0488 | |
2 688.8017 | |
2 737.5175 | |
2 807.5913 | |
2 838.7068 | |
2 931.7777 | |
3 048.0512 | |
3 323.2540 | |
3 033.6308 | |
2 989.2354 | |
2 956.1385 | |
3 045.7169 | |
3 120.4729 | |
3 089.6352 | |
3 123.3588 | |
3 123.1232 | |
3 147.7261 | |
3 172.7822 | |
3 202.4421 | |
3 249.4793 | |
3 283.9963 | |
3 289.0201 | |
3 446.7624 | |
3 453.4555 | |
3 465.9702 | |
3 439.3680 | |
3 443.1614 | |
3 392.8785 | |
3 368.9116 | |
3 348.2651 | |
3 342.5663 | |
3 321.7617 | |
3 322.3975 | |
3 324.5439 | |
3 297.4362 | |
3 322.3153 | |
3 301.4355 | |
3 325.9624 | |
3 304.3625 | |
3 279.1942 | |
3 323.4927 | |
3 321.2891 | |
3 329.8738 | |
3 335.3536 | |
3 345.6456 | |
3 314.5592 | |
3 328.0871 | |
3 337.5041 | |
3 384.0783 | |
3 347.6940 | |
3 353.9417 | |
3 337.9690 | |
3 329.4682 | |
3 313.9959 | |
3 349.5547 | |
3 327.0386 | |
3 338.0380 | |
3 291.6043 | |
3 311.6978 | |
3 293.5505 | |
3 254.5318 | |
3 256.7049 | |
3 348.1487 | |
3 292.8431 | |
3 300.3306 | |
3 215.8040 | |
3 218.0593 | |
3 286.1843 | |
3 131.3665 | |
3 281.1960 | |
3 337.5479 | |
3 359.1971 | |
3 377.1130 | |
3 390.7601 | |
3 400.0456 | |
3 396.5348 | |
3 400.1722 | |
3 348.3385 | |
3 357.7604 | |
3 373.7121 | |
3 385.3082 | |
3 397.2714 | |
3 359.5154 | |
3 385.7525 | |
3 391.0855 | |
3 367.9063 | |
3 360.1033 | |
3 326.1591 | |
3 308.2684 | |
3 344.2770 | |
3 346.4584 | |
3 360.7495 | |
3 361.9862 | |
3 355.5117 | |
3 362.0718 | |
3 381.0421 | |
3 415.4250 | |
3 417.5326 | |
3 383.8781 | |
3 469.7795 | |
3 457.9357 | |
3 463.2114 | |
3 489.7666 | |
3 467.1481 | |
3 557.2719 | |
3 552.0626 | |
3 618.2884 | |
3 629.7486 | |
3 695.2553 | |
3 678.7878 | |
3 712.0448 | |
3 688.7673 | |
3 718.5157 | |
3 793.9005 | |
3 827.6492 | |
3 915.1072 | |
3 853.2617 | |
3 766.8670 | |
3 800.0960 | |
3 890.5581 | |
3 857.4009 | |
3 988.3432 | |
4 059.1220 | |
3 980.2500 | |
4 146.2607 | |
4 060.5212 | |
4 050.9348 | |
3 947.9037 | |
4 043.4875 | |
3 852.4245 | |
3 624.9905 | |
3 467.2850 | |
3 459.2385 | |
3 501.3594 | |
3 446.2700 | |
3 428.6654 | |
3 438.1703 | |
3 441.8606 | |
3 436.5093 | |
3 402.5133 | |
3 416.6842 | |
3 599.9167 | |
3 616.0087 | |
3 663.5210 | |
3 715.1860 | |
3 574.3391 | |
3 505.5676 | |
3 711.2743 | |
3 874.9568 | |
3 936.6319 | |
3 965.0139 | |
4 026.0007 | |
4 068.0078 | |
4 108.0837 | |
4 114.9738 | |
4 314.8655 | |
4 766.9682 |