Sejarah kurs harian GHS /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 21.1620 Pence Sterling
minimum pada
1 Cedi Ghana = 5.3910 Pence Sterling
Date | GHS/GBX |
---|---|
5.4617 | |
5.6814 | |
5.7668 | |
5.8725 | |
6.0144 | |
5.9703 | |
5.9016 | |
6.0268 | |
6.0165 | |
6.0459 | |
6.0609 | |
6.1913 | |
6.2783 | |
6.3502 | |
6.3679 | |
6.4232 | |
6.3898 | |
6.5358 | |
6.5523 | |
6.5792 | |
6.5367 | |
6.5343 | |
6.5654 | |
6.5936 | |
6.5861 | |
6.5974 | |
6.6962 | |
6.8092 | |
6.7571 | |
6.9281 | |
6.9298 | |
6.9827 | |
6.9574 | |
7.1260 | |
7.1204 | |
6.9905 | |
6.9633 | |
6.9487 | |
6.9455 | |
6.9800 | |
7.0236 | |
7.0231 | |
6.8360 | |
6.7469 | |
6.7191 | |
6.8444 | |
6.9139 | |
6.8781 | |
6.9231 | |
7.0624 | |
7.1496 | |
7.2127 | |
7.4290 | |
7.0384 | |
6.7408 | |
6.8114 | |
6.8831 | |
6.7555 | |
6.6808 | |
6.5814 | |
6.4463 | |
6.5343 | |
6.7333 | |
6.7887 | |
6.6526 | |
6.5491 | |
6.8353 | |
7.8774 | |
8.2920 | |
9.9111 | |
9.1035 | |
6.2652 | |
5.8677 | |
5.7187 | |
5.8054 | |
5.8424 | |
6.1535 | |
6.2327 | |
6.3619 | |
7.6719 | |
8.5211 | |
8.4438 | |
9.1235 | |
8.6506 | |
8.5138 | |
8.6604 | |
8.4759 | |
8.6702 | |
9.0729 | |
9.5050 | |
9.6123 | |
10.0425 | |
10.2542 | |
10.3724 | |
10.3099 | |
10.2354 | |
10.1905 | |
10.3474 | |
10.1614 | |
10.1324 | |
10.2007 | |
10.6362 | |
10.7547 | |
10.6195 | |
10.4871 | |
10.4710 | |
10.7597 | |
10.7741 | |
11.0405 | |
11.1705 | |
11.4479 | |
11.6887 | |
11.7712 | |
11.8618 | |
11.6659 | |
11.8909 | |
12.1074 | |
12.0765 | |
12.3665 | |
12.2929 | |
12.2407 | |
12.1905 | |
12.1812 | |
12.2099 | |
12.0895 | |
12.0070 | |
11.8892 | |
12.0025 | |
12.1073 | |
12.1837 | |
12.0877 | |
12.1140 | |
11.9385 | |
11.9347 | |
12.0619 | |
12.0777 | |
11.9894 | |
12.1333 | |
12.0028 | |
12.2136 | |
12.2821 | |
12.1625 | |
12.3000 | |
12.3190 | |
12.3500 | |
12.1931 | |
12.1492 | |
12.1927 | |
12.2353 | |
12.2895 | |
12.3294 | |
12.4359 | |
12.4541 | |
12.3942 | |
12.5840 | |
12.4804 | |
12.5227 | |
12.5545 | |
12.6302 | |
12.5130 | |
12.3293 | |
12.4888 | |
12.5502 | |
12.5318 | |
12.5415 | |
12.6199 | |
12.6566 | |
12.5110 | |
12.6358 | |
12.7689 | |
12.9400 | |
12.6499 | |
12.8215 | |
12.8893 | |
12.9449 | |
13.0848 | |
13.3169 | |
13.1533 | |
13.2495 | |
13.3244 | |
13.2899 | |
13.3662 | |
13.4185 | |
13.4283 | |
13.0588 | |
13.0385 | |
13.2457 | |
13.2181 | |
13.3500 | |
13.2799 | |
13.4240 | |
13.7965 | |
13.7285 | |
13.7771 | |
14.0681 | |
13.8656 | |
13.7046 | |
13.6648 | |
14.0479 | |
14.1998 | |
14.1065 | |
14.1008 | |
13.9488 | |
13.9342 | |
14.0399 | |
13.8146 | |
13.9971 | |
13.9569 | |
15.4695 | |
14.5493 | |
13.9757 | |
14.4615 | |
14.4929 | |
14.4240 | |
14.3781 | |
14.0858 | |
13.7388 | |
13.6034 | |
13.5613 | |
13.3323 | |
13.3122 | |
13.4964 | |
13.0743 | |
13.3889 | |
13.6184 | |
13.9434 | |
13.8982 | |
14.1225 | |
14.0853 | |
14.1709 | |
14.0998 | |
14.5718 | |
14.9641 | |
14.9132 | |
14.5949 | |
14.6568 | |
14.7500 | |
15.1017 | |
15.0170 | |
15.2440 | |
15.2303 | |
15.1437 | |
15.0631 | |
14.9208 | |
14.8741 | |
14.7668 | |
14.6813 | |
14.4885 | |
14.7564 | |
14.6498 | |
14.6379 | |
14.9399 | |
15.1114 | |
14.9421 | |
14.8957 | |
14.8979 | |
15.0198 | |
14.8276 | |
14.7663 | |
14.1209 | |
14.7927 | |
13.7858 | |
13.8105 | |
13.6966 | |
14.0269 | |
14.6628 | |
14.8591 | |
15.1333 | |
15.1589 | |
15.7823 | |
15.8414 | |
15.9397 | |
16.1680 | |
16.1209 | |
16.1095 | |
15.9908 | |
16.0725 | |
15.8833 | |
16.1916 | |
16.2777 | |
15.9513 | |
16.2069 | |
15.9064 | |
15.4392 | |
15.9976 | |
15.8268 | |
15.5994 | |
15.9676 | |
16.2544 | |
16.1023 | |
16.1381 | |
16.1741 | |
16.1329 | |
16.0922 | |
16.0014 | |
15.8813 | |
15.7568 | |
15.6733 | |
15.8889 | |
15.8704 | |
15.9838 | |
15.8997 | |
15.8862 | |
16.1570 | |
16.2233 | |
16.2828 | |
16.3765 | |
16.2328 | |
16.1404 | |
15.7454 | |
15.9745 | |
16.1554 | |
15.8769 | |
16.0813 | |
16.2353 | |
15.9594 | |
15.9422 | |
16.0376 | |
15.9408 | |
15.7633 | |
15.7788 | |
16.0804 | |
16.2222 | |
16.3095 | |
16.4881 | |
16.6034 | |
16.5985 | |
16.5737 | |
16.1847 | |
16.3820 | |
17.1589 | |
17.2980 | |
17.1202 | |
17.3496 | |
17.0612 | |
16.8014 | |
16.8261 | |
17.1124 | |
17.4747 | |
17.5000 | |
17.5503 | |
17.2526 | |
17.3830 | |
17.3779 | |
17.4876 | |
17.4922 | |
17.6777 | |
17.6892 | |
18.0574 | |
17.7956 | |
18.0277 | |
17.8397 | |
18.0820 | |
17.5260 | |
18.5912 | |
18.5792 | |
18.8475 | |
18.9588 | |
18.8465 | |
19.5417 | |
18.3855 | |
18.3197 | |
18.0936 | |
17.8362 | |
17.3681 | |
17.8259 | |
17.8122 | |
18.1726 | |
18.1268 | |
18.3729 | |
18.9611 | |
19.3471 | |
19.2127 | |
19.1198 | |
19.0246 | |
18.8337 | |
18.9375 | |
18.2598 | |
19.6189 | |
19.8494 | |
20.3117 | |
20.2368 | |
20.5932 | |
20.5894 | |
20.7221 | |
20.7034 | |
19.5645 | |
19.5432 | |
19.3550 | |
18.5781 | |
18.6689 | |
19.3161 | |
19.0951 | |
19.6472 | |
18.9582 | |
18.7842 | |
18.7888 | |
19.0717 | |
19.3010 | |
18.8950 | |
17.5674 | |
17.7183 | |
17.7029 | |
17.4841 | |
17.7892 | |
17.9473 | |
18.0820 | |
17.9364 | |
18.1070 | |
18.2629 | |
18.5167 | |
18.1522 | |
18.2834 | |
17.9971 | |
18.1088 | |
18.3736 | |
18.2908 | |
17.6302 | |
17.4570 | |
17.4081 | |
17.6976 | |
17.6070 | |
18.1352 | |
17.8526 | |
17.6143 | |
17.5724 | |
17.4849 | |
17.1111 | |
17.4536 | |
17.4675 | |
17.2100 | |
17.2737 |