Sejarah kurs harian GHS /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 1.7560 China Yuan Lepas Pantai
minimum pada
1 Cedi Ghana = 0.4842 China Yuan Lepas Pantai
Date | GHS/CNH |
---|---|
0.5027 | |
0.5154 | |
0.5224 | |
0.5327 | |
0.5387 | |
0.5400 | |
0.5420 | |
0.5481 | |
0.5517 | |
0.5545 | |
0.5594 | |
0.5664 | |
0.5746 | |
0.5775 | |
0.5796 | |
0.5827 | |
0.5822 | |
0.5974 | |
0.5995 | |
0.5989 | |
0.5930 | |
0.5944 | |
0.5939 | |
0.5977 | |
0.5951 | |
0.5970 | |
0.5993 | |
0.6099 | |
0.6103 | |
0.6158 | |
0.6201 | |
0.6213 | |
0.6200 | |
0.6314 | |
0.6349 | |
0.6339 | |
0.6376 | |
0.6382 | |
0.6395 | |
0.6477 | |
0.6480 | |
0.6449 | |
0.6274 | |
0.6206 | |
0.6316 | |
0.6354 | |
0.6371 | |
0.6329 | |
0.6320 | |
0.6354 | |
0.6322 | |
0.6301 | |
0.6513 | |
0.6127 | |
0.5866 | |
0.5907 | |
0.5940 | |
0.5737 | |
0.5543 | |
0.5513 | |
0.5405 | |
0.5380 | |
0.5562 | |
0.5540 | |
0.5540 | |
0.5480 | |
0.5618 | |
0.6512 | |
0.6936 | |
0.8357 | |
0.7765 | |
0.5365 | |
0.4978 | |
0.4954 | |
0.4918 | |
0.4842 | |
0.5105 | |
0.5259 | |
0.5286 | |
0.6304 | |
0.6768 | |
0.6762 | |
0.6994 | |
0.6939 | |
0.6863 | |
0.6923 | |
0.6930 | |
0.6985 | |
0.7450 | |
0.7778 | |
0.8011 | |
0.8165 | |
0.8321 | |
0.8295 | |
0.8327 | |
0.8410 | |
0.8410 | |
0.8531 | |
0.8466 | |
0.8547 | |
0.8568 | |
0.8883 | |
0.8975 | |
0.8879 | |
0.8733 | |
0.8753 | |
0.8947 | |
0.8950 | |
0.9349 | |
0.9589 | |
0.9826 | |
1.0043 | |
1.0121 | |
1.0150 | |
1.0136 | |
1.0317 | |
1.0357 | |
1.0359 | |
1.0426 | |
1.0399 | |
1.0359 | |
1.0401 | |
1.0425 | |
1.0402 | |
1.0450 | |
1.0523 | |
1.0455 | |
1.0601 | |
1.0644 | |
1.0664 | |
1.0696 | |
1.0767 | |
1.0664 | |
1.0643 | |
1.0705 | |
1.0726 | |
1.0767 | |
1.0901 | |
1.0773 | |
1.0929 | |
1.0956 | |
1.0924 | |
1.0948 | |
1.1090 | |
1.1105 | |
1.1034 | |
1.1007 | |
1.0998 | |
1.1087 | |
1.1172 | |
1.1137 | |
1.1192 | |
1.1206 | |
1.1236 | |
1.1349 | |
1.1367 | |
1.1376 | |
1.1339 | |
1.1334 | |
1.1431 | |
1.1274 | |
1.1203 | |
1.1047 | |
1.1094 | |
1.1104 | |
1.1132 | |
1.1140 | |
1.1049 | |
1.0999 | |
1.1127 | |
1.1132 | |
1.1125 | |
1.0919 | |
1.1225 | |
1.1276 | |
1.1257 | |
1.1347 | |
1.1484 | |
1.1496 | |
1.1484 | |
1.1643 | |
1.1587 | |
1.1764 | |
1.1692 | |
1.1768 | |
1.1832 | |
1.1879 | |
1.1952 | |
1.2014 | |
1.2078 | |
1.2102 | |
1.2101 | |
1.2156 | |
1.2138 | |
1.2119 | |
1.2221 | |
1.2189 | |
1.2211 | |
1.2213 | |
1.2413 | |
1.2365 | |
1.2263 | |
1.2327 | |
1.2295 | |
1.2268 | |
1.2385 | |
1.2218 | |
1.2251 | |
1.2319 | |
1.2659 | |
1.2583 | |
1.2662 | |
1.2886 | |
1.3186 | |
1.3128 | |
1.2919 | |
1.2893 | |
1.2544 | |
1.2172 | |
1.2108 | |
1.2223 | |
1.2213 | |
1.2300 | |
1.2214 | |
1.2394 | |
1.2450 | |
1.2622 | |
1.2656 | |
1.2690 | |
1.2750 | |
1.2859 | |
1.2916 | |
1.2923 | |
1.3140 | |
1.3115 | |
1.2906 | |
1.2857 | |
1.3011 | |
1.3142 | |
1.3162 | |
1.3046 | |
1.3094 | |
1.3209 | |
1.2819 | |
1.2792 | |
1.2821 | |
1.2741 | |
1.2654 | |
1.2697 | |
1.2871 | |
1.2915 | |
1.2877 | |
1.3112 | |
1.3352 | |
1.3447 | |
1.3169 | |
1.3014 | |
1.3128 | |
1.3029 | |
1.2963 | |
1.2403 | |
1.3087 | |
1.2277 | |
1.2117 | |
1.2113 | |
1.2281 | |
1.2791 | |
1.3013 | |
1.3391 | |
1.3477 | |
1.3843 | |
1.3793 | |
1.3956 | |
1.4154 | |
1.4086 | |
1.4060 | |
1.3913 | |
1.4084 | |
1.4147 | |
1.4418 | |
1.4538 | |
1.4391 | |
1.4493 | |
1.4352 | |
1.4082 | |
1.4426 | |
1.4179 | |
1.4043 | |
1.4422 | |
1.4466 | |
1.4273 | |
1.4180 | |
1.4183 | |
1.4186 | |
1.4310 | |
1.4347 | |
1.4203 | |
1.4007 | |
1.3786 | |
1.3980 | |
1.3771 | |
1.3708 | |
1.3571 | |
1.3579 | |
1.3732 | |
1.3865 | |
1.3962 | |
1.4126 | |
1.4072 | |
1.4183 | |
1.4125 | |
1.4222 | |
1.4217 | |
1.4150 | |
1.4318 | |
1.4255 | |
1.4211 | |
1.4118 | |
1.4068 | |
1.4087 | |
1.4067 | |
1.4056 | |
1.4067 | |
1.4264 | |
1.4269 | |
1.4398 | |
1.4475 | |
1.4657 | |
1.4675 | |
1.4815 | |
1.4208 | |
1.4365 | |
1.4960 | |
1.5014 | |
1.5146 | |
1.5134 | |
1.4986 | |
1.5024 | |
1.5138 | |
1.4958 | |
1.4995 | |
1.4741 | |
1.4728 | |
1.5001 | |
1.5164 | |
1.4942 | |
1.5273 | |
1.5467 | |
1.5375 | |
1.5481 | |
1.5503 | |
1.5577 | |
1.5772 | |
1.5483 | |
1.5517 | |
1.5627 | |
1.5776 | |
1.5657 | |
1.6530 | |
1.6578 | |
1.6799 | |
1.6692 | |
1.6274 | |
1.6752 | |
1.5806 | |
1.5765 | |
1.5295 | |
1.5006 | |
1.4653 | |
1.5191 | |
1.5143 | |
1.5594 | |
1.5438 | |
1.5843 | |
1.6075 | |
1.6134 | |
1.6164 | |
1.6290 | |
1.6175 | |
1.6213 | |
1.6571 | |
1.5942 | |
1.6871 | |
1.6983 | |
1.7347 | |
1.6942 | |
1.6988 | |
1.7083 | |
1.7042 | |
1.7214 | |
1.6794 | |
1.6805 | |
1.6849 | |
1.6386 | |
1.6494 | |
1.6850 | |
1.6578 | |
1.6933 | |
1.6600 | |
1.6488 | |
1.6563 | |
1.6936 | |
1.6819 | |
1.6763 | |
1.6847 | |
1.6838 | |
1.6795 | |
1.6830 | |
1.7018 | |
1.6959 | |
1.7085 | |
1.6935 | |
1.6945 | |
1.6805 | |
1.6880 | |
1.6778 | |
1.6880 | |
1.6819 | |
1.6819 | |
1.6841 | |
1.6721 | |
1.6443 | |
1.6561 | |
1.6607 | |
1.6747 | |
1.6645 | |
1.7212 | |
1.7419 | |
1.7202 | |
1.7127 | |
1.7155 | |
1.6885 | |
1.7002 | |
1.6967 | |
1.6830 | |
1.6749 |