Sejarah kurs harian GHS /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 0.84908 Manat Azerbaijan
minimum pada
1 Cedi Ghana = 0.11410 Manat Azerbaijan
Date | GHS/AZN |
---|---|
0.11448 | |
0.11620 | |
0.11793 | |
0.12103 | |
0.12311 | |
0.12502 | |
0.12629 | |
0.12643 | |
0.12721 | |
0.12833 | |
0.12929 | |
0.13077 | |
0.13246 | |
0.13354 | |
0.13548 | |
0.13613 | |
0.13656 | |
0.13722 | |
0.13771 | |
0.14111 | |
0.14180 | |
0.14209 | |
0.14168 | |
0.14142 | |
0.14132 | |
0.14124 | |
0.14157 | |
0.14182 | |
0.14219 | |
0.14222 | |
0.14243 | |
0.14292 | |
0.14419 | |
0.14447 | |
0.14465 | |
0.14656 | |
0.14756 | |
0.14778 | |
0.14846 | |
0.14903 | |
0.14911 | |
0.15105 | |
0.15136 | |
0.15221 | |
0.14915 | |
0.14678 | |
0.14950 | |
0.14944 | |
0.14928 | |
0.14851 | |
0.14999 | |
0.15096 | |
0.15090 | |
0.15115 | |
0.15708 | |
0.14962 | |
0.14407 | |
0.14419 | |
0.14638 | |
0.14173 | |
0.13748 | |
0.13482 | |
0.13200 | |
0.13330 | |
0.13861 | |
0.13847 | |
0.13937 | |
0.13753 | |
0.14166 | |
0.16317 | |
0.17015 | |
0.20366 | |
0.18888 | |
0.13050 | |
0.12145 | |
0.11623 | |
0.11653 | |
0.11688 | |
0.12002 | |
0.12190 | |
0.12267 | |
0.14871 | |
0.16077 | |
0.16190 | |
0.16587 | |
0.16841 | |
0.16865 | |
0.16958 | |
0.17038 | |
0.17290 | |
0.18590 | |
0.19560 | |
0.20066 | |
0.20550 | |
0.20924 | |
0.20976 | |
0.21147 | |
0.21372 | |
0.21375 | |
0.21378 | |
0.21614 | |
0.21790 | |
0.21864 | |
0.22218 | |
0.22580 | |
0.22615 | |
0.22591 | |
0.23350 | |
0.23789 | |
0.24055 | |
0.25174 | |
0.25759 | |
0.26278 | |
0.26838 | |
0.26998 | |
0.27244 | |
0.27126 | |
0.27471 | |
0.27635 | |
0.27628 | |
0.27778 | |
0.27745 | |
0.27636 | |
0.27705 | |
0.27750 | |
0.27720 | |
0.27815 | |
0.27983 | |
0.27864 | |
0.28045 | |
0.28029 | |
0.28119 | |
0.28161 | |
0.28253 | |
0.28151 | |
0.28067 | |
0.28158 | |
0.28155 | |
0.28276 | |
0.28591 | |
0.28347 | |
0.28679 | |
0.28692 | |
0.28687 | |
0.28805 | |
0.29193 | |
0.29202 | |
0.29285 | |
0.29305 | |
0.29372 | |
0.29403 | |
0.29499 | |
0.29497 | |
0.29415 | |
0.29433 | |
0.29360 | |
0.29475 | |
0.29483 | |
0.29417 | |
0.29635 | |
0.29664 | |
0.29680 | |
0.29656 | |
0.29477 | |
0.29334 | |
0.29273 | |
0.29179 | |
0.29182 | |
0.29169 | |
0.29026 | |
0.28988 | |
0.29004 | |
0.29006 | |
0.29010 | |
0.28506 | |
0.29048 | |
0.29198 | |
0.29177 | |
0.29192 | |
0.29235 | |
0.29212 | |
0.29273 | |
0.29389 | |
0.29347 | |
0.29384 | |
0.29319 | |
0.29423 | |
0.29480 | |
0.29533 | |
0.29448 | |
0.29501 | |
0.29537 | |
0.29509 | |
0.29446 | |
0.29627 | |
0.29505 | |
0.29409 | |
0.29405 | |
0.29405 | |
0.29418 | |
0.29453 | |
0.29636 | |
0.29450 | |
0.29339 | |
0.29529 | |
0.29357 | |
0.29454 | |
0.29761 | |
0.29495 | |
0.29354 | |
0.29484 | |
0.30313 | |
0.30552 | |
0.31021 | |
0.31540 | |
0.31930 | |
0.31987 | |
0.31515 | |
0.31300 | |
0.30585 | |
0.30164 | |
0.29961 | |
0.29859 | |
0.29773 | |
0.29878 | |
0.29734 | |
0.29990 | |
0.30099 | |
0.30566 | |
0.30675 | |
0.30832 | |
0.30897 | |
0.30991 | |
0.31096 | |
0.31116 | |
0.31356 | |
0.31261 | |
0.30913 | |
0.30989 | |
0.31114 | |
0.31106 | |
0.31256 | |
0.31404 | |
0.31399 | |
0.31532 | |
0.31658 | |
0.31639 | |
0.31746 | |
0.31484 | |
0.31412 | |
0.31438 | |
0.31613 | |
0.31661 | |
0.31690 | |
0.32307 | |
0.32780 | |
0.33096 | |
0.33031 | |
0.32876 | |
0.33290 | |
0.33078 | |
0.32842 | |
0.31421 | |
0.33185 | |
0.31095 | |
0.30654 | |
0.30750 | |
0.31279 | |
0.32146 | |
0.32582 | |
0.33627 | |
0.33962 | |
0.34648 | |
0.34746 | |
0.34709 | |
0.35058 | |
0.34736 | |
0.34702 | |
0.34256 | |
0.34882 | |
0.34674 | |
0.35402 | |
0.35536 | |
0.35428 | |
0.35379 | |
0.35187 | |
0.34637 | |
0.35470 | |
0.35048 | |
0.34811 | |
0.35623 | |
0.35856 | |
0.35541 | |
0.35535 | |
0.35331 | |
0.35014 | |
0.35487 | |
0.35785 | |
0.35472 | |
0.35590 | |
0.35478 | |
0.35617 | |
0.35820 | |
0.36114 | |
0.36091 | |
0.36091 | |
0.36544 | |
0.37109 | |
0.37500 | |
0.37824 | |
0.37936 | |
0.38251 | |
0.38373 | |
0.38412 | |
0.38505 | |
0.38600 | |
0.38543 | |
0.38088 | |
0.37896 | |
0.37836 | |
0.37657 | |
0.37617 | |
0.37601 | |
0.37694 | |
0.37343 | |
0.37685 | |
0.37117 | |
0.37557 | |
0.37578 | |
0.37694 | |
0.37675 | |
0.38061 | |
0.36551 | |
0.36714 | |
0.38184 | |
0.38498 | |
0.38776 | |
0.38749 | |
0.38612 | |
0.38641 | |
0.38563 | |
0.38462 | |
0.38449 | |
0.38320 | |
0.38331 | |
0.38502 | |
0.38641 | |
0.37967 | |
0.38254 | |
0.38747 | |
0.38399 | |
0.38575 | |
0.38410 | |
0.38647 | |
0.39095 | |
0.38562 | |
0.38674 | |
0.38850 | |
0.39049 | |
0.38366 | |
0.40760 | |
0.41147 | |
0.41343 | |
0.41381 | |
0.40181 | |
0.41312 | |
0.39665 | |
0.39514 | |
0.38605 | |
0.37746 | |
0.37105 | |
0.38591 | |
0.38229 | |
0.39376 | |
0.43472 | |
0.44459 | |
0.43304 | |
0.41946 | |
0.41475 | |
0.41632 | |
0.41143 | |
0.41117 | |
0.41531 | |
0.39803 | |
0.42089 | |
0.41878 | |
0.43207 | |
0.41736 | |
0.41122 | |
0.40654 | |
0.40212 | |
0.41133 | |
0.40747 | |
0.40910 | |
0.41343 | |
0.40598 | |
0.40427 | |
0.41235 | |
0.40391 | |
0.40799 | |
0.39642 | |
0.39238 | |
0.38751 | |
0.39443 | |
0.38796 | |
0.38764 | |
0.39111 | |
0.38884 | |
0.38394 | |
0.38076 | |
0.37950 | |
0.38512 | |
0.38654 | |
0.39221 | |
0.39292 | |
0.38970 | |
0.39382 | |
0.39476 | |
0.39469 | |
0.41539 | |
0.42039 | |
0.42827 | |
0.41702 | |
0.39927 | |
0.39651 | |
0.39841 | |
0.40176 | |
0.40725 | |
0.40344 | |
0.40735 | |
0.40893 | |
0.40769 | |
0.40724 | |
0.27351 | |
0.27135 | |
0.27582 | |
0.27519 | |
0.27518 | |
0.27541 | |
0.27620 | |
0.27151 | |
0.27517 | |
0.26821 | |
0.27628 | |
0.28227 | |
0.27555 | |
0.26860 | |
0.26125 | |
0.27349 | |
0.26642 | |
0.24645 | |
0.25668 | |
0.26887 | |
0.27598 | |
0.29266 | |
0.32201 | |
0.30318 | |
0.26584 | |
0.23908 | |
0.23898 | |
0.24177 | |
0.25117 | |
0.25730 | |
0.25955 | |
0.26438 | |
0.27037 | |
0.27185 | |
0.27290 | |
0.27419 | |
0.27691 | |
0.27419 | |
0.27594 | |
0.28161 | |
0.28933 | |
0.29584 | |
0.29907 | |
0.29710 | |
0.22908 | |
0.23014 | |
0.23545 | |
0.23808 | |
0.24114 | |
0.24138 | |
0.24421 | |
0.24438 | |
0.24501 | |
0.24439 | |
0.24466 | |
0.24500 | |
0.24576 | |
0.24372 | |
0.24338 | |
0.24149 | |
0.24199 | |
0.24294 | |
0.24396 | |
0.24291 | |
0.23804 | |
0.21843 | |
0.21824 | |
0.21053 | |
0.20726 | |
0.20807 | |
0.20799 | |
0.21422 | |
0.22875 | |
0.22820 | |
0.22871 | |
0.23079 | |
0.23503 | |
0.23955 | |
0.24620 | |
0.25270 | |
0.25413 | |
0.26271 | |
0.26580 | |
0.26818 | |
0.27104 | |
0.27607 | |
0.27770 | |
0.28193 | |
0.28275 | |
0.28928 | |
0.29223 | |
0.29993 | |
0.30609 | |
0.30644 | |
0.30689 | |
0.30953 | |
0.31258 | |
0.31460 | |
0.32180 | |
0.32117 | |
0.32770 | |
0.33080 | |
0.33209 | |
0.33061 | |
0.33370 | |
0.33923 | |
0.33797 | |
0.34449 | |
0.34679 | |
0.34772 | |
0.35098 | |
0.35151 | |
0.35595 | |
0.35811 | |
0.35897 | |
0.35937 | |
0.36054 | |
0.36033 | |
0.36017 | |
0.36204 | |
0.36488 | |
0.36533 | |
0.36745 | |
0.37611 | |
0.37835 | |
0.37785 | |
0.38012 | |
0.38522 | |
0.38736 | |
0.38693 | |
0.39062 | |
0.39143 | |
0.39230 | |
0.39361 | |
0.39288 | |
0.39414 | |
0.39491 | |
0.39654 | |
0.39818 | |
0.39956 | |
0.40401 | |
0.40349 | |
0.40537 | |
0.40253 | |
0.40585 | |
0.40880 | |
0.40970 | |
0.40667 | |
0.41324 | |
0.41294 | |
0.41070 | |
0.41306 | |
0.41110 | |
0.41373 | |
0.41499 | |
0.41181 | |
0.41309 | |
0.41521 | |
0.41530 | |
0.41381 | |
0.41457 | |
0.41697 | |
0.41799 | |
0.41523 | |
0.41857 | |
0.41690 | |
0.41453 | |
0.41458 | |
0.41132 | |
0.40929 | |
0.40999 | |
0.41211 | |
0.40668 | |
0.40648 | |
0.40505 | |
0.40189 | |
0.40208 | |
0.40227 | |
0.40145 | |
0.40445 | |
0.40220 | |
0.40494 | |
0.40792 | |
0.40755 | |
0.40861 | |
0.41675 | |
0.41530 | |
0.41443 | |
0.41569 | |
0.42279 | |
0.42360 | |
0.43312 | |
0.43689 | |
0.44307 | |
0.44096 | |
0.44223 | |
0.44676 | |
0.45923 | |
0.46386 | |
0.45421 | |
0.46692 | |
0.46119 | |
0.46608 | |
0.46782 | |
0.46507 | |
0.45833 | |
0.47344 | |
0.47993 | |
0.47981 | |
0.48031 | |
0.47776 | |
0.48459 | |
0.47926 | |
0.48414 | |
0.48455 | |
0.48979 | |
0.49242 | |
0.49368 | |
0.48222 | |
0.48554 | |
0.49277 | |
0.49408 | |
0.50297 | |
0.51094 | |
0.51384 | |
0.51719 | |
0.51635 | |
0.51460 | |
0.51860 | |
0.52018 | |
0.52053 | |
0.51785 | |
0.51783 | |
0.51679 | |
0.51913 | |
0.51887 | |
0.51882 | |
0.52477 | |
0.52287 | |
0.52267 | |
0.52275 | |
0.52589 | |
0.52731 | |
0.52775 | |
0.52209 | |
0.52397 | |
0.52501 | |
0.51707 | |
0.51685 | |
0.52184 | |
0.52234 | |
0.52666 | |
0.57638 | |
0.52651 | |
0.51565 | |
0.50806 | |
0.52647 | |
0.53564 | |
0.53949 | |
0.53642 | |
0.53914 | |
0.54322 | |
0.54573 | |
0.55112 | |
0.55022 | |
0.55293 | |
0.55408 | |
0.55805 | |
0.55778 | |
0.55903 | |
0.56398 | |
0.56085 | |
0.56167 | |
0.56102 | |
0.56057 | |
0.55932 | |
0.55883 | |
0.55973 | |
0.56016 | |
0.55785 | |
0.56000 | |
0.55636 | |
0.55849 | |
0.55730 | |
0.55369 | |
0.55939 | |
0.56023 | |
0.56106 | |
0.56021 | |
0.56419 | |
0.56131 | |
0.60733 | |
0.60964 | |
0.58213 | |
0.57147 | |
0.57425 | |
0.56911 | |
0.56449 | |
0.56714 | |
0.57347 | |
0.56878 | |
0.56160 | |
0.56226 | |
0.56584 | |
0.56288 | |
0.55799 | |
0.55961 | |
0.56594 | |
0.56339 | |
0.56445 | |
0.55954 | |
0.56188 | |
0.56239 | |
0.56074 | |
0.56239 | |
0.56164 | |
0.56014 | |
0.55976 | |
0.55983 | |
0.56036 | |
0.55964 | |
0.55865 | |
0.55380 | |
0.55435 | |
0.55414 | |
0.55606 | |
0.55138 | |
0.54846 | |
0.54939 | |
0.54900 | |
0.54779 | |
0.54569 | |
0.53798 | |
0.53580 | |
0.53607 | |
0.53650 | |
0.53720 | |
0.53715 | |
0.53821 | |
0.53938 | |
0.53969 | |
0.54327 | |
0.54569 | |
0.54357 | |
0.55304 | |
0.55214 | |
0.55130 | |
0.55488 | |
0.56010 | |
0.56371 | |
0.56296 | |
0.56759 | |
0.56623 | |
0.57494 | |
0.57583 | |
0.58128 | |
0.58183 | |
0.58793 | |
0.59769 | |
0.61161 | |
0.61586 | |
0.61342 | |
0.62178 | |
0.63481 | |
0.63082 | |
0.63519 | |
0.66071 | |
0.66784 | |
0.66827 | |
0.67809 | |
0.68054 | |
0.68538 | |
0.68835 | |
0.69376 | |
0.69358 | |
0.69467 | |
0.69799 | |
0.69622 | |
0.71103 | |
0.70194 | |
0.70140 | |
0.70349 | |
0.70225 | |
0.70189 | |
0.69912 | |
0.69867 | |
0.73578 | |
0.74420 | |
0.74734 | |
0.75495 | |
0.73688 | |
0.74650 | |
0.76209 | |
0.79115 | |
0.79306 | |
0.80742 | |
0.82247 | |
0.83384 | |
0.83474 | |
0.83464 | |
0.83514 | |
0.83655 |