Sejarah kurs harian GHS /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 3.4199 Schilling Austria
minimum pada
1 Cedi Ghana = 0.8736 Schilling Austria
Date | GHS/ATS |
---|---|
0.8790 | |
0.9078 | |
0.9252 | |
0.9445 | |
0.9594 | |
0.9632 | |
0.9479 | |
0.9675 | |
0.9657 | |
0.9735 | |
0.9809 | |
0.9958 | |
1.0107 | |
1.0226 | |
1.0261 | |
1.0341 | |
1.0288 | |
1.0499 | |
1.0487 | |
1.0503 | |
1.0391 | |
1.0388 | |
1.0472 | |
1.0619 | |
1.0574 | |
1.0474 | |
1.0516 | |
1.0757 | |
1.0755 | |
1.0899 | |
1.0938 | |
1.1080 | |
1.1068 | |
1.1320 | |
1.1277 | |
1.1187 | |
1.1181 | |
1.1178 | |
1.1149 | |
1.1219 | |
1.1232 | |
1.1198 | |
1.0978 | |
1.0739 | |
1.0767 | |
1.0991 | |
1.1073 | |
1.1018 | |
1.1114 | |
1.1353 | |
1.1403 | |
1.1427 | |
1.1761 | |
1.1138 | |
1.0604 | |
1.0639 | |
1.0715 | |
1.0501 | |
1.0377 | |
1.0212 | |
1.0071 | |
1.0100 | |
1.0455 | |
1.0447 | |
1.0397 | |
1.0240 | |
1.0588 | |
1.2306 | |
1.2900 | |
1.5493 | |
1.4406 | |
1.0020 | |
0.9365 | |
0.9095 | |
0.9205 | |
0.9168 | |
0.9698 | |
0.9981 | |
1.0045 | |
1.2228 | |
1.3400 | |
1.3327 | |
1.3957 | |
1.3591 | |
1.3477 | |
1.3795 | |
1.3776 | |
1.4082 | |
1.4805 | |
1.5525 | |
1.5827 | |
1.6270 | |
1.6691 | |
1.6900 | |
1.6407 | |
1.6351 | |
1.6447 | |
1.6615 | |
1.6366 | |
1.6372 | |
1.6564 | |
1.7228 | |
1.7302 | |
1.7418 | |
1.7069 | |
1.7156 | |
1.7596 | |
1.7918 | |
1.8170 | |
1.8436 | |
1.8813 | |
1.8987 | |
1.9461 | |
1.9474 | |
1.9243 | |
1.9636 | |
1.9792 | |
1.9739 | |
1.9928 | |
1.9890 | |
1.9815 | |
1.9848 | |
1.9972 | |
1.9730 | |
1.9420 | |
1.9518 | |
1.9418 | |
1.9538 | |
1.9628 | |
1.9580 | |
1.9480 | |
1.9492 | |
1.9283 | |
1.9125 | |
1.9312 | |
1.9395 | |
1.9424 | |
1.9707 | |
1.9315 | |
1.9655 | |
1.9686 | |
1.9563 | |
1.9641 | |
1.9799 | |
1.9834 | |
1.9545 | |
1.9449 | |
1.9426 | |
1.9476 | |
1.9631 | |
1.9657 | |
1.9736 | |
1.9713 | |
1.9724 | |
2.0019 | |
2.0185 | |
2.0223 | |
2.0094 | |
2.0262 | |
1.9913 | |
1.9605 | |
1.9562 | |
1.9652 | |
1.9562 | |
1.9443 | |
1.9539 | |
1.9312 | |
1.9141 | |
1.9181 | |
1.9157 | |
1.9300 | |
1.9026 | |
1.9667 | |
1.9928 | |
1.9883 | |
1.9954 | |
2.0297 | |
1.9993 | |
2.0104 | |
2.0108 | |
2.0120 | |
2.0336 | |
2.0145 | |
2.0037 | |
2.0160 | |
1.9997 | |
2.0181 | |
2.0079 | |
2.0341 | |
2.0280 | |
2.0222 | |
2.0901 | |
2.1020 | |
2.1008 | |
2.1132 | |
2.1074 | |
2.0968 | |
2.1059 | |
2.1530 | |
2.1834 | |
2.1727 | |
2.2079 | |
2.1762 | |
2.1992 | |
2.2138 | |
2.1830 | |
2.1970 | |
2.1607 | |
2.2761 | |
2.2119 | |
2.1994 | |
2.2875 | |
2.3787 | |
2.3853 | |
2.3347 | |
2.2867 | |
2.2433 | |
2.1971 | |
2.1748 | |
2.1558 | |
2.1483 | |
2.1771 | |
2.1581 | |
2.1909 | |
2.1963 | |
2.2437 | |
2.2389 | |
2.2583 | |
2.2441 | |
2.2568 | |
2.2537 | |
2.2809 | |
2.3097 | |
2.3181 | |
2.2726 | |
2.2763 | |
2.2764 | |
2.2932 | |
2.2756 | |
2.2905 | |
2.2627 | |
2.2670 | |
2.2964 | |
2.2823 | |
2.2787 | |
2.2690 | |
2.2493 | |
2.2291 | |
2.2765 | |
2.2608 | |
2.2775 | |
2.3327 | |
2.3724 | |
2.3815 | |
2.3834 | |
2.3757 | |
2.3899 | |
2.3650 | |
2.3582 | |
2.2664 | |
2.3704 | |
2.2170 | |
2.2006 | |
2.1923 | |
2.2244 | |
2.2969 | |
2.3349 | |
2.3767 | |
2.4016 | |
2.4633 | |
2.4477 | |
2.4440 | |
2.4658 | |
2.4624 | |
2.4711 | |
2.4381 | |
2.4830 | |
2.4728 | |
2.4978 | |
2.5586 | |
2.5103 | |
2.5132 | |
2.4806 | |
2.4169 | |
2.4942 | |
2.4468 | |
2.3940 | |
2.4674 | |
2.4996 | |
2.4733 | |
2.4581 | |
2.4848 | |
2.4822 | |
2.4814 | |
2.4705 | |
2.4518 | |
2.4566 | |
2.4391 | |
2.4728 | |
2.4743 | |
2.5098 | |
2.4778 | |
2.4931 | |
2.5404 | |
2.5440 | |
2.5403 | |
2.5620 | |
2.5379 | |
2.5321 | |
2.5045 | |
2.5197 | |
2.5353 | |
2.5044 | |
2.5252 | |
2.5160 | |
2.5041 | |
2.4752 | |
2.4925 | |
2.4772 | |
2.4643 | |
2.4662 | |
2.4866 | |
2.5248 | |
2.5311 | |
2.5622 | |
2.5892 | |
2.5897 | |
2.5959 | |
2.4874 | |
2.5341 | |
2.6518 | |
2.6706 | |
2.6549 | |
2.6639 | |
2.6606 | |
2.6259 | |
2.6245 | |
2.5939 | |
2.6088 | |
2.6049 | |
2.6481 | |
2.6097 | |
2.6467 | |
2.6761 | |
2.6927 | |
2.7439 | |
2.7506 | |
2.7734 | |
2.8298 | |
2.7990 | |
2.8054 | |
2.8165 | |
2.8567 | |
2.7880 | |
3.0144 | |
3.0294 | |
3.0705 | |
3.0829 | |
3.0594 | |
3.1538 | |
2.9670 | |
2.9143 | |
2.8677 | |
2.8136 | |
2.7658 | |
2.8766 | |
2.8576 | |
2.9473 | |
2.9051 | |
2.9777 | |
3.0277 | |
3.0417 | |
3.0586 | |
3.0702 | |
3.0712 | |
3.0876 | |
3.1074 | |
2.9893 | |
3.1622 | |
3.1814 | |
3.2496 | |
3.1259 | |
3.1511 | |
3.1843 | |
3.1545 | |
3.1654 | |
3.0873 | |
3.0862 | |
3.1128 | |
3.0210 | |
3.0428 | |
3.1138 | |
3.0410 | |
3.1239 | |
3.0746 | |
3.0516 | |
3.0915 | |
3.1417 | |
3.1205 | |
3.1026 | |
3.1634 | |
3.1196 | |
3.1099 | |
3.1465 | |
3.1569 | |
3.1810 | |
3.1365 | |
3.1584 | |
3.1631 | |
3.1807 | |
3.1599 | |
3.1550 | |
3.1215 | |
3.1853 | |
3.1765 | |
3.2134 | |
3.2607 | |
3.1929 | |
3.1242 | |
3.0968 | |
3.1066 | |
3.1897 | |
3.2037 | |
3.2817 | |
3.3024 | |
3.2993 | |
3.2959 | |
3.3126 | |
3.2579 | |
3.3300 | |
3.4199 | |
3.3841 | |
3.3609 |