Sejarah kurs harian GEL /HKD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 5.5877 Dolar Hong Kong
minimum pada
1 Lari Georgia = 2.2408 Dolar Hong Kong
Date | GEL/HKD |
---|---|
2.9390 | |
2.9145 | |
2.9293 | |
2.9324 | |
2.9276 | |
2.9037 | |
2.8969 | |
2.9177 | |
2.9461 | |
2.9528 | |
2.9527 | |
2.9681 | |
2.9501 | |
2.9350 | |
2.9102 | |
2.9445 | |
2.9218 | |
2.9075 | |
2.9089 | |
2.9032 | |
2.8981 | |
2.9237 | |
2.8948 | |
2.8743 | |
2.8915 | |
2.9028 | |
2.8912 | |
2.8913 | |
2.9032 | |
2.9144 | |
2.9266 | |
2.9278 | |
2.9167 | |
2.9615 | |
2.9951 | |
2.9810 | |
2.9887 | |
3.0035 | |
2.9960 | |
2.9970 | |
3.0167 | |
3.0110 | |
3.0430 | |
3.0225 | |
3.0073 | |
2.9716 | |
3.0009 | |
3.0075 | |
3.0032 | |
3.0282 | |
3.0821 | |
3.0441 | |
3.1585 | |
3.1525 | |
3.1397 | |
3.1273 | |
3.0406 | |
3.0250 | |
2.9829 | |
2.9619 | |
2.9566 | |
2.9725 | |
2.9793 | |
2.9609 | |
2.9364 | |
2.9069 | |
2.8910 | |
2.8911 | |
2.9305 | |
2.9229 | |
2.8882 | |
2.8834 | |
2.9067 | |
2.9025 | |
2.8703 | |
2.8390 | |
2.8441 | |
2.8492 | |
2.8187 | |
2.7940 | |
2.7786 | |
2.7833 | |
2.7783 | |
2.7444 | |
2.7107 | |
2.8123 | |
2.8094 | |
2.8966 | |
2.8702 | |
2.6699 | |
2.6702 | |
2.6697 | |
2.6690 | |
2.6690 | |
2.6838 | |
2.6701 | |
2.6641 | |
2.7158 | |
2.7208 | |
2.6254 | |
2.5906 | |
2.5816 | |
2.5899 | |
2.4264 | |
2.4314 | |
2.3063 | |
2.5205 | |
2.6178 | |
2.6009 | |
2.6459 | |
2.5607 | |
2.5280 | |
2.5252 | |
2.5229 | |
2.5236 | |
2.5321 | |
2.5246 | |
2.5208 | |
2.5127 | |
2.5161 | |
2.4930 | |
2.4728 | |
2.4648 | |
2.4590 | |
2.4799 | |
2.4889 | |
2.4892 | |
2.4841 | |
2.5025 | |
2.5079 | |
2.5015 | |
2.5042 | |
2.5006 | |
2.5054 | |
2.5165 | |
2.5116 | |
2.5287 | |
2.5134 | |
2.5068 | |
2.4695 | |
2.4620 | |
2.4683 | |
2.4650 | |
2.4564 | |
2.4712 | |
2.3808 | |
2.3528 | |
2.2877 | |
2.2673 | |
2.2479 | |
2.2496 | |
2.2543 | |
2.2699 | |
2.2703 | |
2.2997 | |
2.3357 | |
2.3352 | |
2.3331 | |
2.3291 | |
2.3390 | |
2.3529 | |
2.3316 | |
2.3422 | |
2.3384 | |
2.3495 | |
2.3430 | |
2.3566 | |
2.3642 | |
2.3673 | |
2.3490 | |
2.3524 | |
2.3243 | |
2.3385 | |
2.3425 | |
2.3281 | |
2.3850 | |
2.4045 | |
2.3994 | |
2.4182 | |
2.4144 | |
2.3135 | |
2.4069 | |
2.4761 | |
2.5204 | |
2.5079 | |
2.4940 | |
2.5124 | |
2.5122 | |
2.5124 | |
2.5127 | |
2.5169 | |
2.5247 | |
2.5369 | |
2.5370 | |
2.5370 | |
2.5372 | |
2.5882 | |
2.4452 | |
2.4347 | |
2.4147 | |
2.4183 | |
2.4154 | |
2.4108 | |
2.4644 | |
2.4573 | |
2.4415 | |
2.3534 | |
2.3755 | |
2.7836 | |
2.7854 | |
2.7941 | |
2.7883 | |
2.7114 | |
2.7155 | |
2.6873 | |
2.6958 | |
2.7025 | |
2.6938 | |
2.7174 | |
2.7232 | |
2.7274 | |
2.7107 | |
2.6811 | |
2.6358 | |
2.6306 | |
2.6401 | |
2.6395 | |
2.6431 | |
2.6620 | |
2.6451 | |
2.6415 | |
2.6453 | |
2.6304 | |
2.6394 | |
2.6507 | |
2.6484 | |
2.6674 | |
2.6640 | |
2.6832 | |
2.6822 | |
2.7002 | |
2.6650 | |
2.7167 | |
2.7511 | |
2.7413 | |
2.7656 | |
2.8043 | |
2.8486 | |
2.8676 | |
2.8290 | |
2.8184 | |
2.8492 | |
2.8595 | |
2.8900 | |
2.8997 | |
2.9054 | |
2.9147 | |
2.9172 | |
2.9181 | |
2.9228 | |
2.9290 | |
2.9181 | |
2.9401 | |
2.9340 | |
2.9782 | |
2.9670 | |
2.9607 | |
2.9552 | |
2.9550 | |
2.9428 | |
2.9294 | |
2.9221 | |
2.9484 | |
2.9319 | |
2.9495 | |
2.9360 | |
2.9462 | |
2.9542 | |
3.2026 | |
3.2009 | |
3.2054 | |
3.2038 | |
3.2021 | |
3.1851 | |
3.1993 | |
3.1926 | |
3.2062 | |
3.1611 | |
3.1674 | |
3.1679 | |
3.1745 | |
3.2080 | |
3.2054 | |
3.2075 | |
3.2072 | |
3.2060 | |
3.2079 | |
3.2067 | |
3.2000 | |
3.1973 | |
3.2081 | |
3.1948 | |
3.1766 | |
3.2108 | |
3.2177 | |
3.2014 | |
3.2021 | |
3.1991 | |
3.2271 | |
3.2362 | |
3.2363 | |
3.2169 | |
3.2084 | |
3.2120 | |
3.1830 | |
3.1663 | |
3.1744 | |
3.2024 | |
3.1749 | |
3.1340 | |
3.0611 | |
3.0483 | |
3.0279 | |
3.0152 | |
3.0822 | |
2.9861 | |
2.9126 | |
2.8881 | |
2.8837 | |
3.1435 | |
3.0374 | |
3.0706 | |
3.0740 | |
3.1363 | |
3.1494 | |
3.1537 | |
3.1610 | |
3.1559 | |
3.1657 | |
3.1781 | |
3.1926 | |
3.2435 | |
3.2731 | |
3.2692 | |
3.2765 | |
3.2597 | |
3.2612 | |
3.2522 | |
3.2660 | |
3.2561 | |
3.2397 | |
3.2355 | |
3.2375 | |
3.2268 | |
3.2075 | |
3.2219 | |
3.2060 | |
3.1958 | |
3.1902 | |
3.2293 | |
3.2530 | |
3.2179 | |
3.1911 | |
3.1764 | |
3.1259 | |
3.0811 | |
3.1890 | |
3.0065 | |
2.9354 | |
2.9552 | |
2.8848 | |
2.8681 | |
2.9140 | |
2.8636 | |
2.8206 | |
2.9090 | |
2.8441 | |
2.8291 | |
2.9797 | |
3.0459 | |
3.1015 | |
3.1137 | |
3.1104 | |
3.1659 | |
3.2300 | |
3.2557 | |
3.2686 | |
3.3252 | |
3.3320 | |
3.3706 | |
3.3501 | |
3.3521 | |
3.3679 | |
3.3913 | |
3.4040 | |
3.3199 | |
3.3056 | |
3.3031 | |
3.3107 | |
3.3095 | |
3.3161 | |
3.3542 | |
3.2886 | |
3.5533 | |
3.6502 | |
3.6207 | |
3.6270 | |
3.6265 | |
3.5319 | |
3.5053 | |
3.4834 | |
3.4716 | |
3.4491 | |
3.4116 | |
3.3726 | |
3.3519 | |
3.3880 | |
3.2234 | |
3.1477 | |
3.1560 | |
3.1321 | |
3.1330 | |
3.1447 | |
3.1610 | |
3.1663 | |
3.2092 | |
3.2088 | |
3.2291 | |
3.2289 | |
3.2395 | |
3.2320 | |
3.2502 | |
3.2309 | |
3.2280 | |
3.2377 | |
3.2400 | |
3.2350 | |
3.2174 | |
3.2642 | |
3.2468 | |
3.2358 | |
3.2804 | |
3.1539 | |
3.2275 | |
3.2685 | |
3.2834 | |
3.2627 | |
3.3459 | |
3.3713 | |
3.4119 | |
3.4336 | |
3.4266 | |
3.4455 | |
3.4524 | |
3.4506 | |
3.4589 | |
3.4614 | |
3.4030 | |
3.3656 | |
3.4032 | |
3.2912 | |
3.3158 | |
3.3436 | |
3.3893 | |
3.4406 | |
3.4578 | |
3.4470 | |
3.4826 | |
3.4838 | |
4.3980 | |
4.3950 | |
4.3927 | |
4.3938 | |
4.3946 | |
4.3916 | |
4.3912 | |
4.3910 | |
4.3909 | |
4.3914 | |
4.3931 | |
4.3946 | |
4.3925 | |
4.2765 | |
4.3904 | |
4.2812 | |
4.3270 | |
4.3972 | |
4.4062 | |
4.4138 | |
4.4115 | |
4.4160 | |
4.4122 | |
4.4113 | |
4.4179 | |
4.4169 | |
4.4321 | |
4.4222 | |
4.4393 | |
4.4523 | |
4.4518 | |
4.4477 | |
4.4422 | |
4.4177 | |
4.4133 | |
4.3972 | |
4.3872 | |
4.3895 | |
4.3849 | |
4.3869 | |
4.3951 | |
4.3829 | |
4.3873 | |
4.4129 | |
4.3966 | |
4.3974 | |
4.3887 | |
4.4094 | |
4.4128 | |
4.4189 | |
4.4236 | |
4.4258 | |
4.4567 | |
4.4389 | |
4.4288 | |
4.4352 | |
4.4505 | |
4.4321 | |
4.3759 | |
4.3828 | |
4.3832 | |
4.4189 | |
4.4256 | |
4.4361 | |
4.4619 | |
4.4867 | |
4.4833 | |
4.5675 | |
4.6025 | |
4.6262 | |
4.6100 | |
4.6377 | |
4.6469 | |
4.6575 | |
4.6562 | |
4.6650 | |
4.6621 | |
4.6618 | |
4.6802 | |
4.6661 | |
4.6709 | |
4.6679 | |
4.6703 | |
4.6760 | |
4.6599 | |
4.6875 | |
4.6886 | |
4.6848 | |
4.6852 | |
4.6908 | |
4.6933 | |
4.6994 | |
4.6597 | |
4.7082 | |
4.7455 | |
4.7523 | |
4.7191 | |
4.7052 | |
4.7013 | |
4.6889 | |
4.6932 | |
4.7020 | |
4.6871 | |
4.6810 | |
4.6794 | |
4.6747 | |
4.6781 | |
4.6859 | |
4.6832 | |
4.6745 | |
4.6826 | |
4.6766 | |
4.6758 | |
4.6798 | |
4.6758 | |
4.6763 | |
4.6842 | |
4.6618 | |
4.6583 | |
4.6688 | |
4.6752 | |
4.6475 | |
4.6592 | |
4.6733 | |
4.6706 | |
4.6783 | |
4.6617 | |
4.6645 | |
4.4821 | |
4.4851 | |
4.4912 | |
4.4889 | |
4.4871 | |
4.4910 | |
4.4992 | |
4.4957 | |
4.4934 | |
4.4856 | |
4.4813 | |
4.4959 | |
4.5985 | |
4.6057 | |
4.7419 | |
4.7632 | |
4.7526 | |
4.7572 | |
4.7796 | |
4.7918 | |
4.7939 | |
4.7786 | |
4.7612 | |
4.7669 | |
4.7406 | |
4.7378 | |
4.7111 | |
4.7388 | |
4.7198 | |
4.6984 | |
4.6707 | |
4.6899 | |
4.7272 | |
4.6596 | |
4.6460 | |
4.6431 | |
4.6479 | |
4.6454 | |
4.6530 | |
4.6518 | |
4.6851 | |
4.7039 | |
4.7000 | |
4.6986 | |
4.7035 | |
4.6997 | |
4.6903 | |
4.6841 | |
4.6975 | |
4.6934 | |
4.7044 | |
4.7074 | |
4.6691 | |
4.6920 | |
4.6920 | |
4.6925 | |
4.6876 | |
4.7374 | |
4.7445 | |
4.7282 | |
4.6996 | |
4.7162 | |
4.6965 | |
4.6510 | |
4.6514 | |
4.6749 | |
4.7103 | |
4.7445 | |
4.7047 | |
4.6923 | |
4.6707 | |
4.6381 | |
4.6076 | |
4.6183 | |
4.7217 | |
4.7257 | |
4.6923 | |
4.7234 | |
4.5769 | |
4.5611 | |
4.5702 | |
4.5756 | |
4.5319 | |
4.4749 | |
4.4518 | |
4.3886 | |
4.3332 | |
4.3097 | |
4.3109 | |
4.2952 | |
4.3652 | |
4.3800 | |
4.4328 | |
4.4211 | |
4.4069 | |
4.4101 | |
4.4132 | |
4.4329 | |
4.3987 | |
4.4072 | |
4.3549 | |
4.3562 | |
4.2521 | |
4.2929 | |
4.2937 | |
4.3034 | |
4.2236 | |
4.1927 | |
4.2185 | |
4.2198 | |
4.2321 | |
4.2011 | |
4.2176 | |
4.2210 | |
4.2105 | |
4.2120 | |
4.2184 | |
4.2265 | |
4.2196 | |
4.1215 | |
4.1291 | |
4.2335 | |
4.3669 | |
4.0918 | |
4.0899 | |
4.2836 | |
4.3622 | |
4.3760 | |
4.4114 | |
4.4600 | |
4.4283 | |
4.4708 | |
4.4754 | |
4.5043 | |
4.5316 | |
4.4891 | |
4.4625 | |
4.5521 | |
4.5352 | |
4.4617 | |
4.5147 | |
4.5490 | |
4.5608 | |
4.5700 | |
4.6034 | |
4.6046 | |
4.6241 | |
4.6340 | |
4.6333 | |
4.6097 | |
4.6061 | |
4.6050 | |
4.6144 | |
4.6197 | |
4.6197 | |
4.6190 | |
4.6254 | |
4.6259 | |
4.6127 | |
4.5927 | |
4.5992 | |
4.5986 | |
4.6088 | |
4.6341 | |
4.6178 | |
4.6313 | |
4.6357 | |
4.6481 | |
4.6410 | |
4.6850 | |
4.6762 | |
4.6980 | |
4.7091 | |
4.6566 | |
4.7214 | |
4.7130 | |
4.6854 | |
4.6825 | |
4.6959 | |
4.6940 | |
4.6718 | |
4.6197 | |
4.6371 | |
4.6946 | |
4.6737 | |
4.5960 | |
4.5776 | |
4.6132 | |
4.6301 | |
4.6353 | |
4.6377 | |
4.6578 | |
4.6577 | |
4.6524 | |
4.6482 | |
5.5373 | |
5.5288 | |
5.4604 | |
5.4668 | |
5.4650 | |
5.4717 | |
5.4578 | |
5.4573 | |
5.3754 | |
5.4410 | |
5.4844 | |
5.5044 | |
5.5067 | |
5.5183 | |
5.5365 | |
5.5545 | |
5.5438 | |
5.5358 | |
5.5368 | |
5.5316 | |
5.5337 | |
5.5257 | |
5.5429 | |
5.5877 | |
5.5495 | |
5.5274 | |
5.5029 | |
5.5204 | |
5.5023 | |
5.4894 | |
5.4591 | |
5.4259 | |
5.3890 | |
5.3906 | |
5.3898 | |
5.3391 | |
5.3539 | |
5.3919 | |
5.3921 | |
5.3768 | |
5.2952 | |
5.2279 | |
5.0111 | |
5.0247 | |
5.0213 | |
4.9553 | |
4.9585 | |
4.9483 | |
4.9337 | |
4.9107 | |
4.9194 | |
4.9134 | |
4.9101 | |
4.9112 | |
4.9075 | |
4.9042 | |
4.8670 | |
4.8045 | |
4.7995 | |
4.8005 | |
4.8031 | |
4.7893 | |
4.7356 | |
4.7352 | |
4.7131 | |
4.6822 | |
4.6882 | |
4.6938 | |
4.7079 | |
4.7330 | |
4.7076 | |
4.7126 | |
4.7187 | |
4.7014 | |
4.6995 | |
4.6936 | |
4.6973 | |
4.6910 | |
4.6868 | |
4.6817 | |
4.6733 | |
4.6697 | |
4.6618 | |
4.6516 | |
4.6564 | |
4.6495 | |
4.6368 | |
4.6350 | |
4.6291 | |
4.6244 | |
4.6029 | |
4.6030 | |
4.5995 | |
4.5924 | |
4.5818 | |
4.5771 | |
4.5702 | |
4.5789 | |
4.5688 | |
4.5593 | |
4.5439 | |
4.5494 | |
4.5518 | |
4.5528 | |
4.5494 | |
4.5355 | |
4.5172 | |
4.5063 | |
4.5002 | |
4.4929 | |
4.4834 | |
4.4911 | |
4.4931 | |
4.4842 | |
4.4707 | |
4.4661 | |
4.4653 | |
4.4800 | |
4.4900 | |
4.4752 | |
4.4637 | |
4.4617 | |
4.2684 | |
4.2688 | |
4.2677 | |
4.2689 | |
4.2669 | |
4.2641 | |
4.2671 | |
4.2665 | |
4.2633 | |
4.2621 | |
4.2620 | |
4.2599 | |
4.2602 | |
4.2574 | |
4.2563 | |
4.2542 | |
4.2551 | |
4.2734 | |
4.2750 | |
4.2592 | |
4.2612 | |
4.2617 | |
4.2550 | |
4.2525 | |
4.2505 | |
4.2536 | |
4.2442 | |
4.2506 | |
4.2680 | |
4.2933 | |
4.2949 | |
4.2869 | |
4.3043 | |
4.3056 | |
4.3286 | |
4.3529 | |
4.3676 | |
4.3679 | |
4.3479 | |
4.3215 | |
4.3329 | |
4.3229 | |
4.3211 | |
4.3092 | |
4.3165 | |
4.3260 | |
4.3188 | |
4.3102 | |
4.3200 | |
4.3397 | |
4.3642 | |
4.3051 | |
4.3354 | |
4.3367 | |
4.3216 | |
4.3132 | |
4.3144 | |
4.2887 | |
4.2908 | |
4.2773 | |
4.2888 | |
4.2832 | |
4.2905 | |
4.2768 | |
4.2899 | |
4.2750 | |
4.2616 | |
4.2658 | |
4.2849 | |
4.2707 | |
4.2756 | |
4.2662 | |
4.2638 | |
4.2607 | |
4.2387 | |
4.2564 | |
4.2473 | |
4.2644 | |
4.2646 | |
4.2892 | |
4.2900 | |
4.2889 | |
4.2889 | |
4.3794 | |
4.3823 | |
4.3791 | |
4.2776 | |
4.2676 | |
4.3766 | |
4.3765 | |
4.3708 | |
4.3697 | |
4.2574 | |
4.2556 | |
4.2564 | |
4.2552 | |
4.2585 | |
3.6087 | |
3.6174 | |
3.6155 | |
4.0596 | |
4.0613 | |
4.0634 | |
4.0620 | |
4.0621 | |
4.1369 | |
4.1332 | |
4.1363 | |
4.2044 | |
4.1455 | |
4.0632 | |
4.1431 | |
4.1335 | |
4.0597 | |
4.0548 | |
4.0318 | |
4.0067 | |
4.1096 | |
4.0732 | |
3.9354 | |
3.8882 | |
3.8980 | |
3.9447 | |
3.7693 | |
3.8357 | |
3.8644 | |
3.8470 | |
3.7426 |