Sejarah kurs harian GEL /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Lari Georgia = 1.4215 Dolar Belize
minimum pada
1 Lari Georgia = 0.5807 Dolar Belize
Date | GEL/BZD |
---|---|
0.7438 | |
0.7377 | |
0.7544 | |
0.7578 | |
0.7506 | |
0.7542 | |
0.7546 | |
0.7515 | |
0.7476 | |
0.7464 | |
0.7541 | |
0.7594 | |
0.7609 | |
0.7605 | |
0.7648 | |
0.7605 | |
0.7572 | |
0.7504 | |
0.7590 | |
0.7521 | |
0.7503 | |
0.7528 | |
0.7507 | |
0.7493 | |
0.7556 | |
0.7470 | |
0.7439 | |
0.7477 | |
0.7499 | |
0.7453 | |
0.7446 | |
0.7477 | |
0.7517 | |
0.7533 | |
0.7539 | |
0.7518 | |
0.7634 | |
0.7697 | |
0.7673 | |
0.7679 | |
0.7718 | |
0.7727 | |
0.7733 | |
0.7803 | |
0.7763 | |
0.7847 | |
0.7784 | |
0.7730 | |
0.7648 | |
0.7737 | |
0.7739 | |
0.7709 | |
0.7796 | |
0.7939 | |
0.7830 | |
0.8111 | |
0.8079 | |
0.8038 | |
0.8033 | |
0.7778 | |
0.7767 | |
0.7664 | |
0.7622 | |
0.7593 | |
0.7633 | |
0.7662 | |
0.7626 | |
0.7578 | |
0.7506 | |
0.7466 | |
0.7461 | |
0.7593 | |
0.7573 | |
0.7491 | |
0.7444 | |
0.7511 | |
0.7470 | |
0.7370 | |
0.7255 | |
0.7267 | |
0.7318 | |
0.7236 | |
0.7171 | |
0.7131 | |
0.7143 | |
0.7137 | |
0.7048 | |
0.6966 | |
0.7222 | |
0.7225 | |
0.7433 | |
0.7373 | |
0.6854 | |
0.6856 | |
0.6867 | |
0.6856 | |
0.6858 | |
0.6894 | |
0.6860 | |
0.6845 | |
0.6972 | |
0.6988 | |
0.6743 | |
0.6658 | |
0.6633 | |
0.6652 | |
0.6251 | |
0.6221 | |
0.5935 | |
0.6505 | |
0.6764 | |
0.6722 | |
0.6843 | |
0.6621 | |
0.6546 | |
0.6533 | |
0.6524 | |
0.6526 | |
0.6550 | |
0.6523 | |
0.6513 | |
0.6491 | |
0.6503 | |
0.6451 | |
0.6401 | |
0.6375 | |
0.6333 | |
0.6430 | |
0.6450 | |
0.6451 | |
0.6429 | |
0.6482 | |
0.6493 | |
0.6481 | |
0.6493 | |
0.6472 | |
0.6482 | |
0.6516 | |
0.6503 | |
0.6557 | |
0.6513 | |
0.6491 | |
0.6407 | |
0.6388 | |
0.6413 | |
0.6398 | |
0.6380 | |
0.6419 | |
0.6184 | |
0.6109 | |
0.5938 | |
0.5887 | |
0.5834 | |
0.5843 | |
0.5864 | |
0.5886 | |
0.5879 | |
0.5966 | |
0.6063 | |
0.6060 | |
0.6056 | |
0.6053 | |
0.6081 | |
0.6121 | |
0.6062 | |
0.6088 | |
0.6081 | |
0.6109 | |
0.6093 | |
0.6124 | |
0.6146 | |
0.6150 | |
0.6109 | |
0.6120 | |
0.6045 | |
0.6083 | |
0.6082 | |
0.6057 | |
0.6203 | |
0.6217 | |
0.6240 | |
0.6290 | |
0.6278 | |
0.6016 | |
0.6263 | |
0.6440 | |
0.6555 | |
0.6517 | |
0.6488 | |
0.6499 | |
0.6533 | |
0.6529 | |
0.6535 | |
0.6538 | |
0.6565 | |
0.6598 | |
0.6603 | |
0.6598 | |
0.6600 | |
0.6729 | |
0.6357 | |
0.6330 | |
0.6281 | |
0.6290 | |
0.6278 | |
0.6272 | |
0.6411 | |
0.6285 | |
0.6348 | |
0.6117 | |
0.6111 | |
0.7199 | |
0.7209 | |
0.7233 | |
0.7212 | |
0.7034 | |
0.7048 | |
0.6974 | |
0.6988 | |
0.7011 | |
0.6987 | |
0.7050 | |
0.7048 | |
0.7061 | |
0.7011 | |
0.6903 | |
0.6789 | |
0.6775 | |
0.6798 | |
0.6792 | |
0.6797 | |
0.6823 | |
0.6797 | |
0.6789 | |
0.6796 | |
0.6778 | |
0.6791 | |
0.6831 | |
0.6797 | |
0.6854 | |
0.6845 | |
0.6894 | |
0.6893 | |
0.6937 | |
0.6871 | |
0.7011 | |
0.7086 | |
0.7085 | |
0.7164 | |
0.7235 | |
0.7330 | |
0.7369 | |
0.7276 | |
0.7238 | |
0.7316 | |
0.7344 | |
0.7424 | |
0.7451 | |
0.7472 | |
0.7493 | |
0.7493 | |
0.7435 | |
0.7502 | |
0.7522 | |
0.7492 | |
0.7542 | |
0.7536 | |
0.7650 | |
0.7600 | |
0.7606 | |
0.7569 | |
0.7596 | |
0.7564 | |
0.7535 | |
0.7525 | |
0.7589 | |
0.7564 | |
0.7605 | |
0.7573 | |
0.7591 | |
0.7603 | |
0.8234 | |
0.8218 | |
0.8214 | |
0.8213 | |
0.8218 | |
0.8180 | |
0.8213 | |
0.8224 | |
0.8217 | |
0.8099 | |
0.8111 | |
0.8109 | |
0.8125 | |
0.8215 | |
0.8207 | |
0.8210 | |
0.8213 | |
0.8208 | |
0.8213 | |
0.8215 | |
0.8186 | |
0.8187 | |
0.8213 | |
0.8202 | |
0.8141 | |
0.8226 | |
0.8236 | |
0.8196 | |
0.8206 | |
0.8200 | |
0.8262 | |
0.8254 | |
0.8296 | |
0.8234 | |
0.8198 | |
0.8234 | |
0.8168 | |
0.8136 | |
0.8157 | |
0.8236 | |
0.8164 | |
0.8055 | |
0.7870 | |
0.7824 | |
0.7793 | |
0.7744 | |
0.7913 | |
0.7686 | |
0.7512 | |
0.7421 | |
0.7454 | |
0.8117 | |
0.7816 | |
0.7896 | |
0.7912 | |
0.8077 | |
0.8132 | |
0.8148 | |
0.8167 | |
0.8162 | |
0.8165 | |
0.8239 | |
0.8232 | |
0.8329 | |
0.8428 | |
0.8439 | |
0.8446 | |
0.8336 | |
0.8425 | |
0.8388 | |
0.8398 | |
0.8380 | |
0.8347 | |
0.8335 | |
0.8353 | |
0.8314 | |
0.8287 | |
0.8310 | |
0.8293 | |
0.8269 | |
0.8263 | |
0.8363 | |
0.8430 | |
0.8338 | |
0.8270 | |
0.8235 | |
0.8110 | |
0.7994 | |
0.8272 | |
0.7803 | |
0.7620 | |
0.7670 | |
0.7489 | |
0.7438 | |
0.7538 | |
0.7371 | |
0.7261 | |
0.7489 | |
0.7321 | |
0.7272 | |
0.7669 | |
0.7846 | |
0.7984 | |
0.8015 | |
0.8005 | |
0.8152 | |
0.8316 | |
0.8379 | |
0.8410 | |
0.8553 | |
0.8578 | |
0.8677 | |
0.8623 | |
0.8625 | |
0.8671 | |
0.8731 | |
0.8766 | |
0.8544 | |
0.8507 | |
0.8498 | |
0.8521 | |
0.8529 | |
0.8540 | |
0.8658 | |
0.8517 | |
0.9140 | |
0.9443 | |
0.9355 | |
0.9361 | |
0.9375 | |
0.9087 | |
0.9019 | |
0.8967 | |
0.8925 | |
0.8882 | |
0.8779 | |
0.8658 | |
0.8629 | |
0.8719 | |
0.8283 | |
0.8096 | |
0.8097 | |
0.8043 | |
0.8006 | |
0.8054 | |
0.8089 | |
0.8104 | |
0.8252 | |
0.8257 | |
0.8310 | |
0.8315 | |
0.8338 | |
0.8334 | |
0.8360 | |
0.8320 | |
0.8298 | |
0.8321 | |
0.8342 | |
0.8328 | |
0.8306 | |
0.8404 | |
0.8357 | |
0.8329 | |
0.8446 | |
0.8118 | |
0.8351 | |
0.8414 | |
0.8453 | |
0.8407 | |
0.8706 | |
0.8762 | |
0.8869 | |
0.8914 | |
0.8889 | |
0.8934 | |
0.8952 | |
0.8961 | |
0.8978 | |
0.8972 | |
0.8788 | |
0.8674 | |
0.8773 | |
0.8486 | |
0.8547 | |
0.8612 | |
0.8740 | |
0.8869 | |
0.8916 | |
0.8851 | |
0.8971 | |
0.8966 | |
1.1306 | |
1.1317 | |
1.1324 | |
1.1315 | |
1.1330 | |
1.1312 | |
1.1326 | |
1.1316 | |
1.1311 | |
1.1315 | |
1.1314 | |
1.1325 | |
1.1304 | |
1.1021 | |
1.1310 | |
1.1031 | |
1.1138 | |
1.1329 | |
1.1364 | |
1.1392 | |
1.1366 | |
1.1375 | |
1.1323 | |
1.1309 | |
1.1359 | |
1.1370 | |
1.1392 | |
1.1409 | |
1.1441 | |
1.1467 | |
1.1478 | |
1.1468 | |
1.1452 | |
1.1391 | |
1.1378 | |
1.1338 | |
1.1308 | |
1.1311 | |
1.1302 | |
1.1276 | |
1.1332 | |
1.1296 | |
1.1308 | |
1.1437 | |
1.1396 | |
1.1394 | |
1.1370 | |
1.1456 | |
1.1410 | |
1.1454 | |
1.1464 | |
1.1381 | |
1.1443 | |
1.1419 | |
1.1393 | |
1.1418 | |
1.1429 | |
1.1398 | |
1.1243 | |
1.1261 | |
1.1275 | |
1.1350 | |
1.1362 | |
1.1420 | |
1.1480 | |
1.1539 | |
1.1522 | |
1.1749 | |
1.1824 | |
1.1891 | |
1.1899 | |
1.1932 | |
1.1882 | |
1.1969 | |
1.1978 | |
1.1931 | |
1.1904 | |
1.1981 | |
1.2012 | |
1.1854 | |
1.2023 | |
1.1900 | |
1.2019 | |
1.2006 | |
1.1873 | |
1.1927 | |
1.1929 | |
1.2172 | |
1.2207 | |
1.2113 | |
1.2057 | |
1.2125 | |
1.1937 | |
1.2041 | |
1.2357 | |
1.2359 | |
1.2221 | |
1.2196 | |
1.2040 | |
1.2015 | |
1.2217 | |
1.2236 | |
1.1910 | |
1.2182 | |
1.1900 | |
1.1910 | |
1.1992 | |
1.2239 | |
1.2133 | |
1.1983 | |
1.1967 | |
1.1911 | |
1.1940 | |
1.2016 | |
1.1876 | |
1.2027 | |
1.2076 | |
1.1927 | |
1.1977 | |
1.1954 | |
1.2001 | |
1.1958 | |
1.1966 | |
1.1947 | |
1.1980 | |
1.2067 | |
1.1784 | |
1.1678 | |
1.1201 | |
1.0919 | |
1.0953 | |
1.1341 | |
1.0924 | |
1.1230 | |
1.0947 | |
1.1228 | |
1.0961 | |
1.0963 | |
1.0994 | |
1.0970 | |
1.1570 | |
1.1592 | |
1.1918 | |
1.2012 | |
1.1985 | |
1.1997 | |
1.2007 | |
1.2076 | |
1.2079 | |
1.2045 | |
1.2008 | |
1.2018 | |
1.2006 | |
1.1989 | |
1.1921 | |
1.1987 | |
1.1897 | |
1.1850 | |
1.1773 | |
1.1831 | |
1.1929 | |
1.1863 | |
1.1829 | |
1.1818 | |
1.1825 | |
1.1806 | |
1.1941 | |
1.1934 | |
1.2005 | |
1.2042 | |
1.2035 | |
1.2051 | |
1.2029 | |
1.2024 | |
1.2015 | |
1.2016 | |
1.2056 | |
1.2027 | |
1.2057 | |
1.2056 | |
1.1949 | |
1.1992 | |
1.1996 | |
1.1909 | |
1.1914 | |
1.2080 | |
1.2124 | |
1.1947 | |
1.2003 | |
1.2063 | |
1.2011 | |
1.1806 | |
1.1908 | |
1.1972 | |
1.2052 | |
1.2133 | |
1.1966 | |
1.2019 | |
1.1966 | |
1.1809 | |
1.1775 | |
1.1765 | |
1.2038 | |
1.2142 | |
1.2022 | |
1.2085 | |
1.1701 | |
1.1624 | |
1.1647 | |
1.1671 | |
1.1567 | |
1.1418 | |
1.1367 | |
1.1192 | |
1.1063 | |
1.0988 | |
1.0989 | |
1.0978 | |
1.1156 | |
1.1205 | |
1.1321 | |
1.1299 | |
1.1262 | |
1.1291 | |
1.1297 | |
1.1361 | |
1.1277 | |
1.1300 | |
1.1165 | |
1.1158 | |
1.0894 | |
1.0997 | |
1.1000 | |
1.1025 | |
1.0811 | |
1.0729 | |
1.0793 | |
1.0781 | |
1.0819 | |
1.0743 | |
1.0799 | |
1.0805 | |
1.0774 | |
1.0766 | |
1.0786 | |
1.0783 | |
1.0776 | |
1.0542 | |
1.0532 | |
1.0783 | |
1.1139 | |
1.0425 | |
1.0420 | |
1.0944 | |
1.1168 | |
1.1203 | |
1.1295 | |
1.1426 | |
1.1333 | |
1.1445 | |
1.1461 | |
1.1538 | |
1.1609 | |
1.1491 | |
1.1424 | |
1.1643 | |
1.1600 | |
1.1417 | |
1.1551 | |
1.1649 | |
1.1689 | |
1.1711 | |
1.1797 | |
1.1801 | |
1.1856 | |
1.1884 | |
1.1882 | |
1.1822 | |
1.1813 | |
1.1810 | |
1.1834 | |
1.1847 | |
1.1847 | |
1.1845 | |
1.1862 | |
1.1863 | |
1.1829 | |
1.1778 | |
1.1794 | |
1.1779 | |
1.1819 | |
1.1823 | |
1.1842 | |
1.1877 | |
1.1888 | |
1.1920 | |
1.1902 | |
1.2015 | |
1.1992 | |
1.2048 | |
1.2076 | |
1.1940 | |
1.2106 | |
1.2084 | |
1.2012 | |
1.2008 | |
1.2027 | |
1.2022 | |
1.1965 | |
1.1831 | |
1.1876 | |
1.2023 | |
1.1971 | |
1.1768 | |
1.1715 | |
1.1820 | |
1.1869 | |
1.1866 | |
1.1889 | |
1.1922 | |
1.1917 | |
1.1902 | |
1.1913 | |
1.4177 | |
1.4160 | |
1.3984 | |
1.4020 | |
1.4013 | |
1.4029 | |
1.3974 | |
1.3977 | |
1.3767 | |
1.3935 | |
1.4044 | |
1.4105 | |
1.4102 | |
1.4099 | |
1.4155 | |
1.4186 | |
1.4120 | |
1.4100 | |
1.4094 | |
1.4059 | |
1.4078 | |
1.4044 | |
1.4097 | |
1.4215 | |
1.4125 | |
1.4059 | |
1.3999 | |
1.4050 | |
1.3987 | |
1.3950 | |
1.3876 | |
1.3800 | |
1.3709 | |
1.3681 | |
1.3721 | |
1.3630 | |
1.3635 | |
1.3695 | |
1.3735 | |
1.3698 | |
1.3503 | |
1.3338 | |
1.2870 | |
1.2804 | |
1.2837 | |
1.2614 | |
1.2633 | |
1.2630 | |
1.2586 | |
1.2533 | |
1.2518 | |
1.2515 | |
1.2509 | |
1.2517 | |
1.2497 | |
1.2532 | |
1.2438 | |
1.2292 | |
1.2259 | |
1.2289 | |
1.2257 | |
1.2260 | |
1.2143 | |
1.2173 | |
1.2113 | |
1.1996 | |
1.2023 | |
1.2029 | |
1.2030 | |
1.2124 | |
1.2032 | |
1.2031 | |
1.2027 | |
1.1974 | |
1.1960 | |
1.1952 | |
1.1967 | |
1.1937 | |
1.1918 | |
1.1934 | |
1.1919 | |
1.1902 | |
1.1887 | |
1.1844 | |
1.1864 | |
1.1844 | |
1.1827 | |
1.1813 | |
1.1793 | |
1.1791 | |
1.1738 | |
1.1733 | |
1.1726 | |
1.1711 | |
1.1700 | |
1.1685 | |
1.1653 | |
1.1680 | |
1.1652 | |
1.1626 | |
1.1595 | |
1.1620 | |
1.1627 | |
1.1631 | |
1.1644 | |
1.1620 | |
1.1587 | |
1.1565 | |
1.1535 | |
1.1517 | |
1.1488 | |
1.1492 | |
1.1500 | |
1.1481 | |
1.1386 | |
1.1433 | |
1.1431 | |
1.1388 | |
1.1483 | |
1.1455 | |
1.1426 | |
1.1428 | |
1.0935 | |
1.0934 | |
1.0936 | |
1.0948 | |
1.0866 | |
1.0865 | |
1.0863 | |
1.0865 | |
1.0863 | |
1.0865 | |
1.0865 | |
1.0861 | |
1.0868 | |
1.0865 | |
1.0865 | |
1.0863 | |
1.0867 | |
1.0916 | |
1.0918 | |
1.0877 | |
1.0877 | |
1.0878 | |
1.0857 | |
1.0851 | |
1.0847 | |
1.0854 | |
1.0830 | |
1.0848 | |
1.0889 | |
1.0955 | |
1.0961 | |
1.0942 | |
1.0990 | |
1.0996 | |
1.1057 | |
1.1114 | |
1.1154 | |
1.1157 | |
1.1103 | |
1.1035 | |
1.1064 | |
1.1039 | |
1.1079 | |
1.1005 | |
1.1074 | |
1.1073 | |
1.1072 | |
1.1043 | |
1.1054 | |
1.1104 | |
1.1161 | |
1.1010 | |
1.1080 | |
1.1080 | |
1.1032 | |
1.1021 | |
1.1020 | |
1.0952 | |
1.0957 | |
1.0933 | |
1.0973 | |
1.0965 | |
1.0987 | |
1.0947 | |
1.0978 | |
1.0933 | |
1.0902 | |
1.0902 | |
1.0933 | |
1.0900 | |
1.0913 | |
1.0889 | |
1.0880 | |
1.0871 | |
1.0817 | |
1.0860 | |
1.0837 | |
1.0880 | |
1.0881 | |
1.0944 | |
1.0946 | |
1.0943 | |
1.0943 | |
1.1174 | |
1.1183 | |
1.1177 | |
1.0920 | |
1.0919 | |
1.1190 | |
1.1194 | |
1.1187 | |
1.1190 | |
1.0895 | |
1.0894 | |
1.0893 | |
1.0891 | |
1.0893 | |
0.9234 | |
0.9240 | |
0.9237 | |
1.0359 | |
1.0362 | |
1.0367 | |
1.0364 | |
1.0364 | |
1.0554 | |
1.0545 | |
1.0607 | |
1.0783 | |
1.0630 | |
1.0419 | |
1.0623 | |
1.0599 | |
1.0410 | |
1.0399 | |
1.0339 | |
1.0277 | |
1.0544 | |
1.0449 | |
1.0100 | |
0.9970 | |
0.9995 | |
1.0115 | |
0.9666 | |
0.9836 |