Sejarah kurs harian GBX /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 319.3540 Kwacha Zambia
minimum pada
1 Pence Sterling = 68.6346 Kwacha Zambia
Date | GBX/ZMK |
---|---|
252.9727 | |
252.9726 | |
252.2055 | |
249.7666 | |
250.0236 | |
250.1730 | |
246.7769 | |
249.7746 | |
250.7926 | |
250.8044 | |
250.8827 | |
251.8903 | |
253.1714 | |
251.1715 | |
251.5109 | |
250.3315 | |
250.4740 | |
249.7429 | |
251.3678 | |
251.2754 | |
250.6665 | |
250.1415 | |
249.6982 | |
249.7233 | |
249.1472 | |
249.6287 | |
250.4054 | |
249.3052 | |
246.5344 | |
244.9631 | |
247.4377 | |
243.2684 | |
243.6761 | |
244.0558 | |
244.9308 | |
244.0540 | |
244.8002 | |
247.4248 | |
249.0440 | |
250.8341 | |
250.1584 | |
251.8797 | |
250.6252 | |
250.2262 | |
252.0887 | |
251.1761 | |
254.1037 | |
251.5792 | |
250.1888 | |
250.6464 | |
251.0987 | |
248.2961 | |
238.4400 | |
237.5491 | |
233.3043 | |
225.5468 | |
225.9704 | |
221.0156 | |
217.9903 | |
215.1962 | |
244.2883 | |
241.3199 | |
236.7353 | |
232.5169 | |
232.3630 | |
230.6583 | |
235.5082 | |
230.3839 | |
223.7223 | |
221.5112 | |
217.7961 | |
215.7657 | |
216.0613 | |
213.9380 | |
211.3615 | |
204.4732 | |
196.5721 | |
193.5624 | |
186.2122 | |
186.3118 | |
180.0806 | |
179.4495 | |
177.0817 | |
175.9334 | |
168.2725 | |
178.4798 | |
180.7294 | |
177.9043 | |
189.3000 | |
190.6598 | |
194.3889 | |
193.9310 | |
200.1972 | |
195.1140 | |
196.3567 | |
195.2550 | |
198.8166 | |
209.6585 | |
208.2246 | |
205.9341 | |
211.8025 | |
216.9087 | |
215.2251 | |
208.2928 | |
209.9616 | |
213.3711 | |
214.9350 | |
232.2530 | |
234.5775 | |
237.4394 | |
238.0498 | |
238.9569 | |
253.5826 | |
248.5814 | |
241.9314 | |
236.5601 | |
235.9841 | |
229.6976 | |
224.4391 | |
222.4442 | |
217.2867 | |
215.5326 | |
233.9415 | |
237.2312 | |
236.2526 | |
235.0246 | |
235.0469 | |
236.3493 | |
235.7559 | |
232.1012 | |
231.4301 | |
229.0152 | |
227.7017 | |
224.7460 | |
224.9437 | |
221.7925 | |
217.2240 | |
228.7770 | |
265.4702 | |
267.2099 | |
266.9904 | |
274.7080 | |
307.7380 | |
313.6797 | |
311.8277 | |
314.1265 | |
313.3671 | |
318.2000 | |
318.6422 | |
317.3951 | |
317.5761 | |
316.0141 | |
315.2399 | |
309.4976 | |
309.3610 | |
308.8329 | |
304.8367 | |
305.2446 | |
304.9746 | |
305.3485 | |
302.7343 | |
304.1253 | |
304.7044 | |
298.0057 | |
294.6032 | |
293.2806 | |
292.4707 | |
290.3075 | |
286.3025 | |
289.1135 | |
283.5199 | |
279.8487 | |
277.6124 | |
278.6492 | |
280.1599 | |
279.8144 | |
275.0585 | |
273.3616 | |
263.1477 | |
264.8700 | |
261.7173 | |
259.6414 | |
259.0292 | |
258.3992 | |
256.5179 | |
255.9876 | |
260.0202 | |
260.1789 | |
252.5603 | |
243.9169 | |
238.7556 | |
236.6020 | |
233.2857 | |
227.6630 | |
227.6873 | |
223.6548 | |
222.8440 | |
225.6829 | |
227.4479 | |
230.6314 | |
226.7033 | |
218.5835 | |
222.2360 | |
227.9973 | |
224.7709 | |
231.4088 | |
230.6738 | |
227.7866 | |
232.2399 | |
221.9371 | |
199.8347 | |
199.7934 | |
200.2102 | |
194.7162 | |
189.4321 | |
191.0090 | |
189.2957 | |
189.2201 | |
189.8121 | |
190.0949 | |
183.8777 | |
185.2000 | |
183.4465 | |
174.4957 | |
192.9133 | |
200.5653 | |
188.7211 | |
186.1799 | |
180.3991 | |
176.0324 | |
171.8023 | |
169.1156 | |
171.4041 | |
164.9251 | |
160.6653 | |
160.5245 | |
162.1010 | |
163.4955 | |
162.4781 | |
158.8229 | |
159.8955 | |
158.2007 | |
157.0021 | |
156.6678 | |
158.5504 | |
159.2109 | |
156.2048 | |
160.0601 | |
161.5983 | |
164.3901 | |
164.7458 | |
167.1914 | |
164.4846 | |
170.4864 | |
176.8349 | |
171.6750 | |
167.3312 | |
163.8422 | |
159.1591 | |
162.7316 | |
156.7545 | |
158.4480 | |
158.1327 | |
158.3823 | |
155.8634 | |
157.8530 | |
155.6464 | |
151.4935 | |
152.1031 | |
154.9297 | |
156.5546 | |
153.5211 | |
152.9699 | |
152.0335 | |
150.9503 | |
150.4139 | |
150.8381 | |
149.6444 | |
150.6421 | |
151.9549 | |
151.5428 | |
152.5074 | |
150.5920 | |
148.9055 | |
152.8139 | |
160.8321 | |
159.1016 | |
163.7822 | |
156.0020 | |
141.2941 | |
132.5587 | |
133.3080 | |
131.7449 | |
129.5290 | |
127.2640 | |
128.7971 | |
130.8552 | |
129.5651 | |
132.3085 | |
129.1723 | |
131.3377 | |
130.1141 | |
131.3502 | |
135.2515 | |
136.2722 | |
137.7979 | |
135.8847 | |
134.6225 | |
135.1328 | |
135.5483 | |
132.8330 | |
136.3293 | |
132.4508 | |
132.5854 | |
133.8454 | |
132.9151 | |
133.5169 | |
135.9685 | |
138.2159 | |
134.8869 | |
136.0214 | |
135.7932 | |
135.2157 | |
133.3222 | |
135.4474 | |
132.5203 | |
130.0551 | |
131.3812 | |
134.8183 | |
138.1758 | |
134.8788 | |
130.9051 | |
129.8779 | |
128.2139 | |
128.2728 | |
126.3998 | |
130.0794 | |
128.8593 | |
129.0450 | |
119.7885 | |
117.9667 | |
115.2471 | |
116.1781 | |
116.9650 | |
119.0970 | |
115.5983 | |
115.0172 | |
115.4660 | |
117.3964 | |
118.6542 | |
118.3499 | |
117.8187 | |
117.4993 | |
119.9996 | |
118.9763 | |
121.1575 | |
118.8286 | |
120.9188 | |
120.7542 | |
119.5132 | |
118.3414 | |
118.7159 | |
121.0143 | |
120.0464 | |
116.5787 | |
116.9221 | |
119.8697 | |
118.8811 | |
121.1653 | |
123.7832 | |
123.2796 | |
122.8580 | |
122.4949 | |
120.9604 | |
122.3703 | |
119.9924 | |
120.4030 | |
122.6888 | |
124.1960 | |
124.1544 | |
122.3264 | |
122.4902 | |
129.5424 | |
126.9900 | |
125.1425 | |
125.8720 | |
124.7411 | |
126.1315 | |
130.2264 | |
130.4395 | |
132.0383 | |
133.7959 | |
134.0251 | |
132.3226 | |
131.6895 | |
130.7390 | |
133.0814 | |
132.4190 | |
122.4015 | |
69.2069 | |
132.0410 | |
127.5339 | |
131.4596 | |
128.2656 | |
114.1557 | |
126.5654 | |
112.1352 | |
120.8183 | |
119.4570 | |
118.5737 | |
115.8737 | |
112.5068 | |
111.6389 | |
130.1450 | |
131.4416 | |
134.4106 | |
133.3915 | |
131.9215 | |
115.6482 | |
118.6797 | |
134.8958 | |
133.9895 | |
132.2372 | |
117.8386 | |
130.8597 | |
118.5955 | |
120.0557 | |
120.7614 | |
134.8977 | |
122.7054 | |
118.0596 | |
124.6984 | |
149.3294 | |
138.6962 |