Sejarah kurs harian GBX /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 9.2775 Kwanza Baru Angola
minimum pada
1 Pence Sterling = 1.9447 Kwanza Baru Angola
Date | GBX/AON |
---|---|
4.8543 | |
4.6373 | |
4.9010 | |
4.9882 | |
4.9237 | |
5.0692 | |
5.0479 | |
5.1916 | |
5.2088 | |
5.3166 | |
5.2135 | |
5.1885 | |
5.1983 | |
5.1770 | |
5.2715 | |
5.3535 | |
5.3098 | |
5.3444 | |
5.3019 | |
5.2273 | |
5.0115 | |
4.9955 | |
5.0878 | |
5.1264 | |
5.9952 | |
6.1235 | |
6.2690 | |
6.6668 | |
6.8999 | |
7.1349 | |
7.0524 | |
7.1131 | |
7.1425 | |
7.3264 | |
7.4588 | |
7.3955 | |
7.5894 | |
7.4894 | |
7.4201 | |
7.5033 | |
7.7972 | |
7.8447 | |
8.0192 | |
8.0677 | |
8.1695 | |
8.2270 | |
8.2046 | |
8.1616 | |
8.1353 | |
8.2342 | |
8.4555 | |
8.6601 | |
8.7475 | |
8.7137 | |
8.7126 | |
8.8447 | |
8.8598 | |
8.8762 | |
8.8352 | |
8.8470 | |
8.9194 | |
8.8815 | |
9.0263 | |
8.9244 | |
9.0660 | |
9.0983 | |
9.0734 | |
9.1688 | |
9.2246 | |
9.2160 | |
9.0963 | |
9.1101 | |
9.0514 | |
8.6451 | |
8.7043 | |
8.6537 | |
8.5553 | |
8.6417 | |
8.8582 | |
9.1561 | |
9.0108 | |
8.9637 | |
8.9928 | |
8.9687 | |
8.9303 | |
8.8480 | |
8.9406 | |
8.8438 | |
8.7129 | |
8.6962 | |
8.6796 | |
8.7567 | |
8.7290 | |
8.7983 | |
8.7492 | |
8.5777 | |
8.5728 | |
8.4017 | |
8.3481 | |
8.1758 | |
8.0857 | |
7.9303 | |
7.8383 | |
8.2494 | |
7.9325 | |
7.7126 | |
7.7215 | |
7.6036 | |
7.5061 | |
7.2301 | |
7.1724 | |
7.2422 | |
7.3360 | |
7.1118 | |
7.4727 | |
7.5265 | |
7.4207 | |
7.1941 | |
7.0540 | |
6.7808 | |
6.8061 | |
6.9038 | |
7.0496 | |
7.0439 | |
7.0217 | |
6.6707 | |
6.6603 | |
5.9865 | |
6.1133 | |
6.4317 | |
6.3036 | |
6.3786 | |
6.4462 | |
6.4009 | |
6.4627 | |
6.4913 | |
6.3653 | |
6.2754 | |
6.3373 | |
6.3374 | |
6.1213 | |
6.2767 | |
6.2701 | |
6.3581 | |
6.1231 | |
5.9888 | |
5.9135 | |
6.4133 | |
6.2973 | |
5.8197 | |
5.0124 | |
4.7008 | |
4.5870 | |
4.5701 | |
4.5454 | |
4.5328 | |
4.3809 | |
4.4319 | |
4.3878 | |
4.3432 | |
4.2795 | |
4.2863 | |
4.3235 | |
4.3403 | |
4.3080 | |
4.2955 | |
4.3322 | |
4.2711 | |
4.2676 | |
4.1852 | |
4.1767 | |
4.1603 | |
4.2390 | |
4.2317 | |
4.1386 | |
4.1504 | |
4.1679 | |
4.1558 | |
4.1692 | |
4.1829 | |
4.1842 | |
4.0954 | |
4.1378 | |
4.1048 | |
4.0498 | |
4.0383 | |
4.0723 | |
4.0914 | |
3.9980 | |
3.9935 | |
3.9513 | |
3.9124 | |
3.9125 | |
3.9013 | |
3.9115 | |
3.9557 | |
3.9875 | |
3.9767 | |
3.9896 | |
4.0081 | |
3.9358 | |
3.9504 | |
3.9749 | |
3.9155 | |
3.8378 | |
3.8064 | |
3.7418 | |
3.6584 | |
3.4775 | |
3.4484 | |
3.4191 | |
3.3580 | |
3.3600 | |
3.3438 | |
3.3351 | |
3.3860 | |
3.3218 | |
3.2685 | |
3.2507 | |
3.2084 | |
3.1939 | |
3.1911 | |
3.1381 | |
3.1332 | |
3.1279 | |
3.1150 | |
2.9593 | |
3.0091 | |
3.0836 | |
3.0412 | |
3.0092 | |
3.0433 | |
3.0237 | |
2.9798 | |
2.9949 | |
2.9260 | |
2.9130 | |
2.9100 | |
2.8642 | |
2.8184 | |
2.5072 | |
2.2469 | |
2.2440 | |
2.2207 | |
2.2180 | |
2.2169 | |
2.2412 | |
2.2156 | |
2.1978 | |
2.1714 | |
2.1861 | |
2.2072 | |
2.1748 | |
2.2099 | |
2.2374 | |
2.2475 | |
2.1917 | |
2.1428 | |
2.1410 | |
2.1409 | |
2.1539 | |
2.1668 | |
2.1788 | |
2.1628 | |
2.1693 | |
2.1367 | |
2.1493 | |
2.1146 | |
2.1246 | |
2.0979 | |
2.1404 | |
2.1299 | |
2.1445 | |
2.1451 | |
2.1502 | |
2.1466 | |
2.1267 | |
2.0808 | |
2.0583 | |
2.0734 | |
2.0883 | |
2.0524 | |
2.0274 | |
2.0323 | |
2.0572 | |
2.0512 | |
2.0764 | |
2.0677 | |
2.0757 | |
2.0613 | |
2.0070 | |
2.0151 | |
2.0245 | |
2.0307 | |
2.0575 | |
2.0947 | |
2.1098 | |
2.0555 | |
2.0525 | |
2.0757 | |
2.0611 | |
2.0180 | |
2.0289 | |
2.0166 | |
2.0552 | |
2.1361 | |
2.1424 | |
2.1623 | |
2.1988 | |
2.1897 | |
2.1691 | |
2.1685 | |
2.1414 | |
2.1655 | |
2.1846 | |
2.1762 | |
2.1931 | |
2.1509 | |
2.2029 | |
2.4240 | |
2.3903 | |
2.3876 | |
2.4301 | |
2.4165 | |
2.3886 | |
2.4051 | |
2.4230 | |
2.3831 | |
2.3118 | |
2.2905 | |
2.2903 | |
2.2562 | |
2.2980 | |
2.2718 | |
2.2460 | |
2.2186 | |
2.2688 | |
2.2630 | |
2.2564 | |
2.2260 | |
2.2247 | |
2.2321 | |
1.9740 | |
2.0052 | |
2.0198 | |
2.0364 | |
2.0504 | |
2.0360 | |
2.0375 | |
2.0637 | |
2.0588 |