Sejarah kurs harian GBP /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 poundsterling = 156.4024 Afgani Afganistan
minimum pada
1 poundsterling = 64.5927 Afgani Afganistan
Date | GBP/AFN |
---|---|
91.4257 | |
90.4962 | |
90.0364 | |
90.5434 | |
88.9815 | |
89.6905 | |
90.3299 | |
90.6498 | |
91.3054 | |
91.0927 | |
92.9326 | |
91.9933 | |
92.2528 | |
92.8485 | |
92.1094 | |
93.7686 | |
92.3980 | |
91.7727 | |
90.2793 | |
89.5397 | |
90.1554 | |
89.0457 | |
88.0287 | |
86.9861 | |
88.9050 | |
88.5974 | |
87.1077 | |
89.2873 | |
91.7069 | |
89.1833 | |
92.4507 | |
91.2810 | |
92.8059 | |
94.7854 | |
96.4510 | |
97.8269 | |
97.1897 | |
92.7106 | |
104.7772 | |
108.7788 | |
107.6187 | |
108.8382 | |
111.7698 | |
111.6255 | |
112.4944 | |
111.7193 | |
108.6368 | |
108.2518 | |
111.5240 | |
109.0506 | |
108.6441 | |
108.1247 | |
109.0729 | |
110.2162 | |
110.7866 | |
107.5605 | |
107.5856 | |
107.7329 | |
107.6247 | |
106.5371 | |
105.8820 | |
107.4825 | |
109.2880 | |
108.8369 | |
110.1779 | |
110.1671 | |
109.9218 | |
107.4877 | |
107.6305 | |
106.1997 | |
106.3342 | |
106.7434 | |
107.3418 | |
104.5506 | |
103.7866 | |
103.5406 | |
101.1459 | |
99.5793 | |
96.6664 | |
98.5305 | |
96.3345 | |
100.3414 | |
94.3747 | |
101.6855 | |
103.8513 | |
102.7450 | |
103.5074 | |
104.0551 | |
108.4901 | |
109.6733 | |
110.2501 | |
108.4210 | |
105.1359 | |
104.8955 | |
106.2588 | |
109.7244 | |
109.3773 | |
108.0229 | |
111.4576 | |
112.5037 | |
113.8202 | |
107.4506 | |
106.6278 | |
107.4881 | |
110.2974 | |
116.2084 | |
112.7721 | |
117.0129 | |
123.1586 | |
124.8720 | |
125.0534 | |
128.6695 | |
137.4691 | |
141.7113 | |
143.0446 | |
143.1345 | |
139.8794 | |
139.6487 | |
136.0471 | |
137.3072 | |
127.8189 | |
128.0905 | |
126.0520 | |
122.6384 | |
123.6236 | |
124.1211 | |
124.2897 | |
123.1369 | |
123.2917 | |
121.5470 | |
120.7275 | |
116.8613 | |
118.6496 | |
120.2445 | |
118.5096 | |
118.2158 | |
111.8916 | |
110.4681 | |
111.0822 | |
110.8471 | |
108.4432 | |
112.6371 | |
110.1344 | |
109.6835 | |
109.4764 | |
111.0074 | |
111.2090 | |
111.4714 | |
110.6948 | |
109.4906 | |
109.2298 | |
108.0012 | |
107.8736 | |
108.5057 | |
106.7389 | |
108.8164 | |
106.4062 | |
107.1777 | |
107.8291 | |
107.2576 | |
107.8096 | |
108.6741 | |
107.5539 | |
106.1164 | |
105.5799 | |
105.5831 | |
106.3131 | |
104.3231 | |
105.0414 | |
104.0199 | |
103.7465 | |
102.6033 | |
102.6816 | |
102.7462 | |
102.6184 | |
101.7939 | |
101.3848 | |
99.3552 | |
100.0845 | |
99.5027 | |
100.3114 | |
99.8825 | |
99.2549 | |
98.4046 | |
98.6780 | |
101.0788 | |
102.8215 | |
100.8474 | |
101.1638 | |
100.4967 | |
100.4720 | |
99.2351 | |
97.5515 | |
96.8493 | |
96.3608 | |
95.0322 | |
96.5051 | |
97.6884 | |
98.4382 | |
95.7715 | |
93.5710 | |
93.2652 | |
93.9679 | |
94.8286 | |
94.5931 | |
94.4032 | |
95.8613 | |
93.0976 | |
94.7491 | |
88.3005 | |
93.1052 | |
99.3862 | |
96.6204 | |
99.4552 | |
99.9502 | |
99.6480 | |
101.2024 | |
100.2293 | |
100.1232 | |
100.5823 | |
101.6860 | |
102.0892 | |
101.5421 | |
104.4707 | |
103.3283 | |
101.9656 | |
101.5632 | |
101.3207 | |
100.6771 | |
100.8295 | |
100.6704 | |
101.5026 | |
98.5678 | |
96.1144 | |
96.4577 | |
97.2859 | |
97.2551 | |
96.7583 | |
94.0110 | |
95.8138 | |
95.0408 | |
94.8408 | |
95.1824 | |
97.1160 | |
99.8600 | |
100.3178 | |
100.6779 | |
103.2168 | |
102.7385 | |
100.3736 | |
100.7074 | |
100.4224 | |
101.6819 | |
100.9685 | |
101.5022 | |
102.1938 | |
100.3367 | |
100.7980 | |
101.6425 | |
100.3613 | |
99.2375 | |
99.9157 | |
100.9103 | |
99.9204 | |
99.4538 | |
98.0959 | |
97.4484 | |
95.9899 | |
97.6583 | |
99.4157 | |
97.7548 | |
97.0130 | |
96.6491 | |
96.1226 | |
95.3200 | |
95.6828 | |
95.2399 | |
96.5887 | |
97.4391 | |
97.7383 | |
97.5319 | |
98.2569 | |
96.2433 | |
98.4060 | |
99.8436 | |
99.5232 | |
98.6292 | |
99.5355 | |
99.9688 | |
96.9462 | |
94.7762 | |
94.3023 | |
93.1425 | |
92.8474 | |
93.5289 | |
95.0393 | |
96.1684 | |
96.0292 | |
97.2120 | |
96.6781 | |
95.0441 | |
94.9537 | |
95.6473 | |
94.9643 | |
95.4142 | |
96.2256 | |
96.5909 | |
95.8818 | |
96.8581 | |
97.9868 | |
100.7648 | |
98.4495 | |
97.3429 | |
98.7081 | |
97.4727 | |
96.5040 | |
96.1129 | |
96.5425 | |
97.2324 | |
95.8075 | |
97.0722 | |
97.8045 | |
97.4471 | |
97.0006 | |
94.3093 | |
93.9484 | |
92.8543 | |
93.1126 | |
92.1126 | |
92.6199 | |
91.7136 | |
90.9827 | |
90.0598 | |
90.1326 | |
90.5031 | |
90.0628 | |
90.4265 | |
89.6626 | |
90.6933 | |
92.4390 | |
92.7825 | |
90.3478 | |
88.5351 | |
88.3529 | |
88.1765 | |
88.8576 | |
89.2432 | |
89.4482 | |
89.4599 | |
89.1225 | |
87.9263 | |
88.2656 | |
86.6155 | |
86.6359 | |
86.4913 | |
88.2794 | |
87.6225 | |
88.5609 | |
87.9077 | |
87.6937 | |
87.1805 | |
86.4427 | |
84.3532 | |
83.5409 | |
84.1437 | |
83.7341 | |
82.4678 | |
81.4651 | |
81.6777 | |
83.0270 | |
83.0831 | |
83.5332 | |
83.1918 | |
83.4777 | |
83.5370 | |
80.3698 | |
81.3405 | |
82.1674 | |
81.5254 | |
82.2487 | |
84.3223 | |
84.8379 | |
82.7968 | |
83.2625 | |
82.2934 | |
81.6091 | |
80.8243 | |
80.7149 | |
80.1296 | |
81.2383 | |
84.8143 | |
86.3735 | |
86.8218 | |
88.8408 | |
91.5363 | |
87.5489 | |
88.5068 | |
86.9897 | |
88.0835 | |
90.4500 | |
90.3730 | |
91.2386 | |
88.9119 | |
90.9315 | |
91.1111 | |
101.2763 | |
99.5552 | |
99.7559 | |
100.7344 | |
100.0222 | |
98.7018 | |
99.0790 | |
99.8869 | |
98.2864 | |
96.8887 | |
96.4900 | |
98.2283 | |
96.7857 | |
98.5923 | |
97.4627 | |
97.1780 | |
95.7833 | |
99.1328 | |
99.5225 | |
99.4568 | |
97.9740 | |
97.9498 | |
98.4281 | |
100.0377 | |
101.2845 | |
100.3338 | |
100.6499 | |
100.9881 | |
100.8111 | |
100.6206 | |
103.6655 | |
100.2580 | |
98.7928 | |
99.8949 | |
99.0502 | |
99.7164 | |
98.6217 | |
97.3820 | |
96.8364 | |
99.5674 | |
98.2823 | |
96.3278 | |
99.4956 | |
100.6577 | |
99.3967 | |
97.3782 | |
95.8072 | |
95.3414 | |
94.1419 | |
93.6057 | |
94.4642 | |
95.7020 | |
93.2801 | |
91.9590 | |
90.4100 | |
89.8548 | |
91.1009 | |
92.8852 | |
91.2684 | |
87.8682 | |
88.1466 | |
86.2457 | |
84.9406 | |
86.1154 | |
85.5511 | |
86.3180 | |
85.6490 | |
87.1795 | |
88.1426 | |
88.6209 | |
88.1763 | |
87.2432 | |
86.1861 | |
86.4897 | |
87.1242 | |
87.4770 | |
88.5296 | |
90.6467 | |
90.5757 | |
90.5243 | |
90.7538 | |
91.0059 | |
91.2515 | |
90.6001 | |
91.6722 | |
91.8466 | |
93.1394 | |
93.2641 | |
91.5113 | |
91.5499 | |
92.4791 | |
93.2376 | |
92.2194 | |
90.8634 | |
93.5030 | |
93.2392 | |
93.8849 | |
94.6868 | |
94.7492 | |
95.4850 | |
96.2101 | |
98.1138 | |
98.7175 | |
98.0888 | |
97.5369 | |
97.5884 | |
96.2154 | |
95.8121 | |
96.1271 | |
95.3139 | |
95.9332 | |
95.9912 | |
95.3490 | |
95.0946 | |
94.7220 | |
94.5840 | |
95.1929 | |
93.5730 | |
94.5068 | |
95.0108 | |
94.8110 | |
94.3322 | |
95.1128 | |
92.5849 | |
92.0715 | |
95.0291 | |
92.0589 | |
92.0819 | |
91.8742 | |
92.8688 | |
92.6163 | |
93.3044 | |
95.4104 | |
93.7451 | |
91.8063 | |
91.9241 | |
92.0143 | |
90.6098 | |
91.8468 | |
91.2457 | |
90.2973 | |
90.6740 | |
91.3457 | |
89.7251 | |
89.3763 | |
88.0238 | |
87.2484 | |
87.4067 | |
88.0194 | |
86.2438 | |
85.8151 | |
86.4369 | |
86.6439 | |
84.1004 | |
82.9999 | |
83.8561 | |
84.4893 | |
85.8592 | |
84.9986 | |
82.8017 | |
81.5162 | |
82.2429 | |
82.3388 | |
82.4323 | |
83.0783 | |
81.8032 | |
81.8322 | |
81.2776 | |
81.3536 | |
81.0384 | |
80.3033 | |
79.4541 | |
79.2934 | |
79.5603 | |
80.3112 | |
80.6443 | |
80.7605 | |
80.7709 | |
81.4134 | |
82.6546 | |
82.8599 | |
82.8624 | |
83.1627 | |
83.1978 | |
82.5312 | |
83.7264 | |
83.3799 | |
83.3715 | |
83.7391 | |
82.5298 | |
82.8648 | |
82.6970 | |
82.7814 | |
82.2990 | |
82.0094 | |
80.7879 | |
80.4106 | |
77.4453 | |
76.8090 | |
76.5143 | |
75.8035 | |
75.8422 | |
75.4482 | |
75.9438 | |
75.1068 | |
75.2013 | |
74.9162 | |
75.6973 | |
75.0682 | |
75.7116 | |
74.9747 | |
74.2491 | |
75.6998 | |
76.3732 | |
77.7693 | |
78.0972 | |
78.4056 | |
77.6440 | |
76.6944 | |
76.7151 | |
77.2825 | |
76.8384 | |
76.7603 | |
75.4020 | |
76.6155 | |
76.6649 | |
78.0447 | |
77.6887 | |
72.9473 | |
72.6201 | |
72.0477 | |
70.9225 | |
71.4308 | |
71.0054 | |
71.6542 | |
71.1296 | |
71.2047 | |
75.6298 | |
75.0130 | |
75.6362 | |
76.9481 | |
77.5111 | |
77.6787 | |
77.1823 | |
76.1560 | |
75.6502 | |
74.8109 | |
75.1152 | |
67.4667 | |
68.6603 | |
69.9119 | |
70.5024 | |
70.9174 | |
70.3354 | |
70.3725 | |
70.2169 | |
70.0856 | |
69.0654 | |
68.5635 | |
69.2180 | |
68.7428 | |
69.6434 | |
70.2815 | |
70.3874 | |
70.8770 | |
69.3379 | |
69.7725 | |
70.4048 | |
71.6954 | |
71.0322 | |
69.9592 | |
70.3688 | |
69.4042 | |
68.8375 | |
70.0468 | |
69.5115 | |
70.0241 | |
69.8865 | |
69.8158 | |
68.9142 | |
69.3582 | |
68.7450 | |
68.7129 | |
68.4169 | |
66.9146 | |
66.6361 | |
66.2962 | |
66.7838 | |
68.0345 | |
67.5194 | |
66.9849 | |
68.5102 | |
69.0998 | |
69.4317 | |
69.0562 | |
67.7057 | |
69.3549 | |
68.4598 | |
69.4380 | |
69.5126 | |
68.5081 | |
68.3371 | |
68.0452 | |
69.1544 | |
69.3473 | |
70.5117 | |
69.3155 | |
69.0226 | |
67.5966 | |
69.2439 | |
68.3762 | |
67.2557 | |
68.6609 | |
67.4085 | |
67.1481 | |
65.9497 | |
66.0577 | |
65.5703 | |
66.6014 | |
68.9353 | |
72.2705 | |
71.2445 | |
70.5123 | |
70.7664 | |
70.4462 | |
68.9184 | |
69.2591 | |
69.3105 | |
71.3337 | |
71.4382 | |
74.1976 | |
74.3659 | |
74.0567 | |
75.5466 | |
77.6204 | |
78.2118 | |
78.4494 | |
78.3429 | |
77.6521 | |
78.0679 | |
79.0605 | |
79.6195 | |
80.8221 | |
78.8970 | |
79.7475 | |
79.5380 | |
80.4931 | |
80.9383 | |
80.0364 | |
77.3255 | |
75.6828 | |
79.4164 | |
81.0308 | |
82.8734 | |
81.8899 | |
80.6998 | |
81.6401 | |
81.0627 | |
82.1043 | |
80.2620 | |
78.5566 | |
81.8187 | |
76.7877 | |
76.6466 | |
78.6916 | |
77.5015 | |
77.4868 | |
80.0573 | |
82.2479 | |
79.3394 | |
76.3450 | |
75.4144 | |
74.4477 | |
75.3393 | |
74.9508 | |
70.0476 | |
69.9624 | |
67.2469 | |
69.2986 | |
65.8500 | |
64.9880 | |
66.4019 | |
68.8251 | |
67.3509 | |
70.1373 | |
67.1428 | |
65.2530 | |
69.9830 | |
70.1144 | |
70.2673 | |
68.8609 | |
69.8600 | |
70.8407 | |
69.7930 | |
70.5059 | |
70.5305 | |
70.6294 | |
73.9303 | |
75.5374 | |
73.2426 | |
81.1064 | |
81.6900 | |
82.3132 | |
84.8534 | |
84.2285 | |
83.5808 | |
82.7753 | |
84.4773 | |
86.6078 | |
87.2094 | |
89.5625 | |
92.0324 | |
93.1885 | |
92.3596 | |
91.8787 | |
91.1194 | |
92.0796 | |
90.6371 | |
90.4639 | |
91.3179 | |
90.6392 | |
91.0271 | |
89.6440 | |
94.2543 | |
94.8333 | |
95.8563 | |
95.4770 | |
91.9389 |