Sejarah kurs harian FRF /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 307.6650 Hard Lev Bulgaria
minimum pada
1 Franc Prancis = 0.2982 Hard Lev Bulgaria
Date | FRF/BGL |
---|---|
303.3354 | |
302.6006 | |
301.6539 | |
301.0853 | |
299.3977 | |
299.6370 | |
302.2226 | |
302.3781 | |
302.5976 | |
302.7851 | |
302.8278 | |
302.2485 | |
302.4604 | |
300.9176 | |
300.9298 | |
300.2986 | |
302.2165 | |
302.7836 | |
303.1601 | |
303.2851 | |
304.0657 | |
304.0458 | |
302.4116 | |
300.0029 | |
301.8841 | |
303.9483 | |
303.8599 | |
300.1523 | |
300.9252 | |
299.3169 | |
298.8489 | |
297.6979 | |
298.0363 | |
297.3686 | |
299.1980 | |
299.2955 | |
300.2087 | |
301.8308 | |
301.6417 | |
303.3278 | |
303.3735 | |
303.7852 | |
303.8797 | |
305.4484 | |
306.9729 | |
303.2668 | |
302.3994 | |
302.9010 | |
302.7470 | |
298.9937 | |
297.0378 | |
297.9479 | |
298.4098 | |
294.8928 | |
297.2375 | |
298.2802 | |
298.1735 | |
297.2695 | |
298.1445 | |
298.1705 | |
298.1903 | |
296.7954 | |
298.1567 | |
298.1674 | |
298.1583 | |
298.1659 | |
298.2299 | |
298.1933 | |
297.8305 | |
298.1918 | |
298.1506 | |
298.1369 | |
298.1415 | |
298.1933 | |
298.1537 | |
298.1567 | |
298.1506 | |
298.1384 | |
298.1720 | |
298.1735 | |
301.2164 | |
298.1842 | |
298.1903 | |
298.1613 | |
298.1903 | |
300.3474 | |
298.1552 | |
298.1933 | |
298.1567 | |
298.1430 | |
298.1354 | |
298.1613 | |
298.1644 | |
298.1750 | |
297.3076 | |
298.1796 | |
297.2603 | |
298.1705 | |
298.1491 | |
297.0286 | |
298.1750 | |
298.1918 | |
298.1659 | |
297.7070 | |
293.5391 | |
298.1583 | |
298.1720 | |
298.1811 | |
298.1689 | |
298.5912 | |
298.1811 | |
298.1491 | |
298.1689 | |
298.1781 | |
299.2971 | |
298.1537 | |
298.9434 | |
298.1811 | |
298.1827 | |
298.1842 | |
298.1415 | |
297.7893 | |
298.1415 | |
298.1339 | |
298.1735 | |
298.1567 | |
298.1857 | |
298.1613 | |
298.0211 | |
298.1552 | |
298.1354 | |
298.1903 | |
298.1430 | |
296.8015 | |
298.1415 | |
298.1888 | |
298.1537 | |
298.1522 | |
298.1750 | |
298.1644 | |
298.1445 | |
298.1598 | |
298.6187 | |
298.1567 | |
298.1888 | |
298.1766 | |
298.1735 | |
298.1095 | |
298.7360 | |
298.1384 | |
298.1522 | |
296.0880 | |
298.1705 | |
298.1415 | |
298.1339 | |
298.5623 | |
298.1888 | |
298.1842 | |
298.1613 | |
298.1598 | |
298.1628 | |
297.6780 | |
298.1872 | |
298.1903 | |
298.1796 | |
299.5974 | |
298.1766 | |
298.1644 | |
298.1583 | |
298.1522 | |
298.1903 | |
298.1827 | |
298.1689 | |
298.1644 | |
298.1689 | |
298.1537 | |
298.1918 | |
298.1781 | |
298.1384 | |
298.0759 | |
298.1415 | |
298.1354 | |
298.1872 | |
298.1369 | |
297.4463 | |
298.1384 | |
298.1674 | |
298.1461 | |
298.1796 | |
298.1628 | |
298.1583 | |
298.1628 | |
298.1750 | |
297.1963 | |
298.1522 | |
298.1766 | |
298.1827 | |
298.1842 | |
298.1750 | |
298.1720 | |
298.1552 | |
298.1872 | |
298.1430 | |
298.1705 | |
0.2982 | |
297.9311 | |
298.1842 | |
298.1628 | |
298.1857 | |
298.1583 | |
298.1827 | |
298.1766 | |
298.1445 | |
298.3503 | |
298.1781 | |
298.1461 | |
298.1339 | |
298.7559 | |
298.1567 | |
298.1872 | |
298.1522 | |
298.1659 | |
298.1888 | |
298.1735 | |
298.1811 | |
298.1903 | |
298.1415 | |
298.1567 | |
298.1750 | |
298.1339 | |
298.1354 | |
298.4860 | |
298.1872 | |
298.1659 | |
296.9707 | |
298.1445 | |
298.1613 | |
300.0181 | |
298.1811 | |
298.1354 | |
298.1567 | |
298.1842 | |
298.1613 | |
298.1796 | |
298.1613 | |
298.1888 | |
298.1644 | |
298.1552 | |
298.1735 | |
298.1811 | |
298.1567 | |
297.8656 | |
298.1674 | |
298.1750 | |
297.8122 | |
298.8992 | |
298.0668 | |
298.1644 | |
298.1491 | |
298.1781 | |
298.1644 | |
298.1628 | |
298.1674 | |
296.9326 | |
298.1445 | |
296.3395 | |
298.1476 | |
298.1811 | |
298.1461 | |
299.1888 | |
298.1674 | |
298.1811 | |
298.3046 | |
298.1674 | |
298.1476 | |
298.1537 | |
298.1506 | |
298.1430 | |
298.1766 | |
298.1583 | |
298.2009 | |
298.1659 | |
298.1308 | |
298.1766 | |
298.9312 | |
298.1872 | |
298.5119 | |
298.1461 | |
298.1415 | |
299.2589 | |
298.1537 | |
298.1415 | |
298.1476 | |
298.1506 | |
298.1613 | |
298.1750 | |
298.1872 | |
298.1278 | |
298.1430 | |
298.1430 | |
298.1964 | |
298.1979 | |
298.1613 | |
298.9708 | |
298.1598 | |
298.1933 | |
296.4813 | |
298.1827 | |
298.1445 | |
298.1552 | |
299.2300 | |
298.3229 | |
298.1872 | |
298.1628 | |
298.1781 | |
298.1445 | |
299.4648 | |
298.1567 | |
298.1445 | |
297.9265 | |
298.1583 | |
294.7968 | |
298.1491 | |
299.2147 | |
298.1567 | |
298.1415 | |
298.1613 | |
298.1872 | |
298.1552 | |
297.1978 | |
297.8747 | |
298.1918 | |
296.1536 | |
298.9632 | |
297.2649 | |
297.2253 | |
298.4129 | |
298.5714 | |
299.4693 | |
300.0059 | |
298.0653 | |
297.4326 | |
299.1034 | |
299.3016 | |
300.4008 | |
298.6522 | |
298.1141 | |
297.2969 | |
298.0714 | |
298.0165 | |
297.6811 | |
298.7559 | |
298.5638 | |
298.6126 | |
298.2147 | |
298.0287 | |
298.5211 | |
301.1844 | |
298.5287 | |
298.5379 | |
297.6613 | |
299.2711 | |
297.1475 | |
298.9281 | |
296.9936 | |
299.3763 | |
299.2330 | |
297.3015 | |
296.4981 | |
298.0531 | |
297.6735 | |
298.9297 | |
299.2498 | |
298.9845 | |
298.4311 | |
297.4402 | |
299.0303 | |
298.5973 | |
296.7405 | |
297.0606 | |
298.0043 | |
302.6235 | |
301.0472 | |
299.5364 | |
301.6234 | |
303.6739 | |
303.6983 | |
304.0047 | |
302.2073 | |
302.8506 | |
302.6677 | |
302.1509 | |
304.3645 | |
302.6433 | |
302.0427 | |
300.0380 | |
297.2863 | |
149.5903 | |
149.5272 | |
149.2000 | |
148.7834 | |
149.6182 | |
146.4177 | |
149.9630 | |
148.3594 | |
148.8709 | |
148.7309 | |
149.0762 | |
149.7348 | |
149.2637 | |
148.7386 | |
149.9078 | |
149.2555 | |
148.9901 | |
148.3498 | |
148.7561 | |
149.0150 | |
148.6070 | |
148.7126 | |
149.2956 | |
150.4294 | |
149.4192 | |
149.9992 | |
150.2922 | |
149.1517 | |
148.9781 | |
148.8040 | |
148.7094 | |
152.1273 | |
148.5661 | |
148.7889 | |
148.5015 |