Sejarah kurs harian FKP /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 8.5315 Markka Finlandia
minimum pada
1 Pound Kepulauan Falkland = 6.3068 Markka Finlandia
Date | FKP/FIM |
---|---|
6.9141 | |
6.9349 | |
6.9696 | |
6.8915 | |
6.9650 | |
6.9285 | |
6.9478 | |
6.9329 | |
6.9592 | |
6.9725 | |
6.9507 | |
6.9506 | |
6.9455 | |
6.9696 | |
6.9380 | |
6.9772 | |
6.9447 | |
6.9076 | |
6.9189 | |
6.8567 | |
6.8555 | |
6.8874 | |
6.9332 | |
6.9311 | |
6.8542 | |
6.7950 | |
6.8225 | |
6.8465 | |
6.8138 | |
6.8253 | |
6.8795 | |
6.8850 | |
6.8591 | |
6.8566 | |
6.8862 | |
6.9196 | |
6.9548 | |
6.9262 | |
6.9616 | |
6.9148 | |
6.9073 | |
6.9379 | |
6.8858 | |
6.9155 | |
6.9499 | |
6.9152 | |
6.9274 | |
6.9633 | |
6.9136 | |
6.9010 | |
6.8569 | |
6.8384 | |
6.8487 | |
6.8193 | |
6.7663 | |
6.7214 | |
6.7343 | |
6.7467 | |
6.6906 | |
6.7598 | |
6.7005 | |
6.7324 | |
6.6646 | |
6.7676 | |
6.7701 | |
6.7027 | |
6.7496 | |
6.7179 | |
6.7519 | |
6.8100 | |
6.9197 | |
6.9066 | |
6.8748 | |
6.8625 | |
6.7709 | |
6.8332 | |
6.8969 | |
6.8010 | |
6.8567 | |
6.7830 | |
6.8554 | |
6.6539 | |
6.7843 | |
6.8613 | |
6.9105 | |
6.9618 | |
7.0389 | |
7.0534 | |
7.0458 | |
7.1013 | |
7.0104 | |
7.0015 | |
7.0427 | |
6.9037 | |
6.8935 | |
6.9230 | |
6.9319 | |
6.9658 | |
6.9794 | |
6.9935 | |
7.0205 | |
6.9430 | |
7.0712 | |
7.0690 | |
7.1073 | |
7.0691 | |
7.1753 | |
7.1162 | |
7.1475 | |
7.1158 | |
7.0346 | |
7.1188 | |
7.0823 | |
7.1113 | |
7.1263 | |
7.0928 | |
7.0542 | |
6.9640 | |
6.9610 | |
6.9886 | |
7.0098 | |
7.0858 | |
7.0145 | |
6.9597 | |
6.9992 | |
7.0490 | |
7.0322 | |
6.9940 | |
6.9628 | |
6.9649 | |
6.9269 | |
6.9658 | |
6.9299 | |
6.9348 | |
6.9475 | |
6.9869 | |
7.0141 | |
6.9560 | |
6.9640 | |
6.8915 | |
6.9588 | |
6.9428 | |
6.9175 | |
6.9502 | |
6.9208 | |
6.9138 | |
6.9147 | |
6.8905 | |
6.9181 | |
6.9204 | |
6.8554 | |
6.8392 | |
6.9080 | |
6.8657 | |
7.0002 | |
6.9590 | |
6.9060 | |
6.9346 | |
6.8736 | |
6.8762 | |
6.8194 | |
6.7818 | |
6.7382 | |
6.6967 | |
6.6872 | |
6.6123 | |
6.5854 | |
6.5509 | |
6.5336 | |
6.5217 | |
6.5575 | |
6.6418 | |
6.6907 | |
6.6272 | |
6.6214 | |
6.5998 | |
6.5528 | |
6.5415 | |
6.5758 | |
6.5528 | |
6.5544 | |
6.4795 | |
6.4368 | |
6.6204 | |
6.6563 | |
6.5895 | |
6.5625 | |
6.6250 | |
6.6119 | |
6.5106 | |
6.5707 | |
6.5783 | |
6.5669 | |
6.5081 | |
6.5904 | |
6.6264 | |
6.6982 | |
6.6731 | |
6.6544 | |
6.6461 | |
6.7830 | |
6.7864 | |
6.8230 | |
6.8087 | |
6.8172 | |
6.7344 | |
6.6684 | |
6.4052 | |
6.5332 | |
6.8188 | |
6.8112 | |
7.0831 | |
7.1347 | |
7.0389 | |
6.9852 | |
7.0463 | |
6.9673 | |
6.9347 | |
6.9959 | |
6.9597 | |
6.9382 | |
7.0832 | |
7.0650 | |
6.9459 | |
6.9643 | |
6.9524 | |
6.9260 | |
6.8871 | |
6.8874 | |
6.9160 | |
6.7994 | |
6.6583 | |
6.7040 | |
6.7239 | |
6.7144 | |
6.6447 | |
6.5431 | |
6.5458 | |
6.5073 | |
6.4026 | |
6.4295 | |
6.5187 | |
6.6186 | |
6.6093 | |
6.6349 | |
6.6606 | |
6.6444 | |
6.6436 | |
6.6666 | |
6.6949 | |
6.7348 | |
6.7765 | |
6.8621 | |
6.9521 | |
6.8747 | |
6.8555 | |
6.8900 | |
6.8993 | |
6.9342 | |
6.9426 | |
6.9570 | |
6.9948 | |
6.9110 | |
6.8677 | |
6.7930 | |
6.7813 | |
6.7735 | |
6.8460 | |
6.7418 | |
6.6722 | |
6.6222 | |
6.5920 | |
6.6317 | |
6.6081 | |
6.5761 | |
6.6635 | |
6.7219 | |
6.6726 | |
6.8088 | |
6.8061 | |
6.6901 | |
6.7239 | |
6.7523 | |
6.7726 | |
6.6986 | |
6.6356 | |
6.6979 | |
6.6809 | |
6.5875 | |
6.5630 | |
6.6247 | |
6.6559 | |
6.6583 | |
6.6711 | |
6.6623 | |
6.7212 | |
6.7026 | |
6.7128 | |
6.7470 | |
6.7781 | |
6.7532 | |
6.7669 | |
6.8082 | |
6.7736 | |
6.7582 | |
6.7612 | |
6.7771 | |
6.7872 | |
6.8852 | |
6.8200 | |
6.7938 | |
6.7956 | |
6.7596 | |
6.7004 | |
6.7416 | |
6.7091 | |
6.6941 | |
6.7043 | |
6.7581 | |
6.7838 | |
6.6860 | |
6.7406 | |
6.6879 | |
6.6984 | |
6.7506 | |
6.7393 | |
6.7501 | |
6.6533 | |
6.7083 | |
6.6873 | |
6.6782 | |
6.6800 | |
6.6550 | |
6.7269 | |
6.7587 | |
6.7188 | |
6.5479 | |
6.4607 | |
6.4240 | |
6.4926 | |
6.5468 | |
6.5696 | |
6.6386 | |
6.6545 | |
6.7636 | |
6.7202 | |
6.7695 | |
6.7649 | |
6.7920 | |
6.7272 | |
6.8163 | |
6.8458 | |
6.8742 | |
7.0057 | |
7.0631 | |
7.0489 | |
7.0181 | |
7.0380 | |
6.9909 | |
6.9794 | |
6.8944 | |
6.8657 | |
6.8365 | |
6.9000 | |
7.0057 | |
7.0040 | |
7.0514 | |
6.9177 | |
6.9606 | |
6.9403 | |
6.7642 | |
6.8554 | |
6.9999 | |
7.0016 | |
7.1028 | |
7.1070 | |
7.0547 | |
6.9745 | |
7.0049 | |
6.9387 | |
6.6904 | |
6.6500 | |
6.7017 | |
6.6056 | |
6.6159 | |
6.8334 | |
6.8745 | |
6.9541 | |
7.0757 | |
7.1138 | |
6.9859 | |
6.9185 | |
6.8721 | |
7.0156 | |
7.0422 | |
7.1062 | |
7.1233 | |
6.9926 | |
7.0958 | |
8.1829 | |
7.7709 | |
7.7186 | |
7.7234 | |
7.9022 | |
7.7897 | |
7.6834 | |
7.6623 | |
7.6991 | |
7.7281 | |
7.6336 | |
7.4905 | |
7.5876 | |
7.7021 | |
7.7498 | |
7.7970 | |
7.8391 | |
7.7091 | |
7.7627 | |
7.7768 | |
7.8340 | |
7.9432 | |
7.9710 | |
7.9414 | |
8.0171 | |
8.1292 | |
8.1142 | |
8.2056 | |
8.2136 | |
8.2506 | |
8.5038 | |
8.5315 | |
8.4363 |