Sejarah kurs harian EUR /LVL sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Euro = 0.7471 Lats Latvia
minimum pada
1 Euro = 0.6450 Lats Latvia
Date | EUR/LVL |
---|---|
0.7029 | |
0.7029 | |
0.7027 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7029 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7027 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7027 | |
0.7027 | |
0.7029 | |
0.7029 | |
0.7027 | |
0.7029 | |
0.7027 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7029 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7027 | |
0.7029 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7027 | |
0.7029 | |
0.7027 | |
0.7027 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7292 | |
0.7323 | |
0.7288 | |
0.7284 | |
0.7354 | |
0.7418 | |
0.7420 | |
0.7385 | |
0.7439 | |
0.7333 | |
0.7312 | |
0.7322 | |
0.7352 | |
0.7227 | |
0.7125 | |
0.7076 | |
0.7057 | |
0.6940 | |
0.6920 | |
0.6953 | |
0.6988 | |
0.6914 | |
0.6977 | |
0.6815 | |
0.6783 | |
0.6772 | |
0.6746 | |
0.6604 | |
0.6577 | |
0.6622 | |
0.6743 | |
0.6664 | |
0.6609 | |
0.6567 | |
0.6571 | |
0.6586 | |
0.6577 | |
0.6671 | |
0.6645 | |
0.6683 | |
0.6581 | |
0.6572 | |
0.6492 | |
0.6488 | |
0.6457 | |
0.6604 | |
0.6678 | |
0.6588 | |
0.6595 | |
0.6670 | |
0.6856 | |
0.6811 | |
0.6750 | |
0.6829 | |
0.6916 | |
0.6961 | |
0.6984 | |
0.6939 | |
0.6976 | |
0.6920 | |
0.6944 | |
0.7027 | |
0.6944 | |
0.6880 | |
0.6930 | |
0.6824 | |
0.6984 | |
0.6974 | |
0.6991 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.7028 | |
0.7021 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7032 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7008 | |
0.7018 | |
0.7028 | |
0.7028 | |
0.7028 | |
0.7000 | |
0.7028 | |
0.7007 | |
0.7003 | |
0.7011 | |
0.7028 | |
0.7011 | |
0.7005 | |
0.7028 | |
0.7028 | |
0.7029 | |
0.6913 | |
0.6965 | |
0.6981 | |
0.7025 | |
0.7034 | |
0.6995 | |
0.7017 | |
0.6976 | |
0.7020 | |
0.7000 | |
0.7013 | |
0.7129 | |
0.6970 | |
0.6975 | |
0.6944 | |
0.7001 | |
0.6925 | |
0.6931 | |
0.6960 | |
0.7016 | |
0.7029 | |
0.7029 | |
0.7065 | |
0.7016 | |
0.7021 | |
0.7000 | |
0.7017 | |
0.7018 | |
0.7028 | |
0.7013 | |
0.7022 | |
0.7021 | |
0.7016 | |
0.7060 | |
0.7045 | |
0.7029 | |
0.7025 | |
0.7020 | |
0.7018 | |
0.7030 | |
0.7038 | |
0.7035 | |
0.7036 | |
0.7026 | |
0.7015 | |
0.7025 | |
0.7028 | |
0.7025 | |
0.7034 | |
0.7034 | |
0.7042 | |
0.7007 | |
0.7019 | |
0.7018 | |
0.7029 | |
0.7031 | |
0.7011 | |
0.7004 | |
0.7025 | |
0.7027 | |
0.7022 | |
0.7017 | |
0.7024 | |
0.7017 | |
0.7019 | |
0.7021 | |
0.7023 | |
0.7004 | |
0.7024 | |
0.7002 | |
0.7003 | |
0.7023 | |
0.7001 | |
0.6997 | |
0.7021 | |
0.7022 | |
0.7014 | |
0.7040 | |
0.7063 | |
0.7071 | |
0.7088 | |
0.7049 | |
0.7022 | |
0.7020 | |
0.7068 | |
0.7030 | |
0.7066 | |
0.7070 | |
0.7031 | |
0.7030 | |
0.7011 | |
0.7011 | |
0.7004 | |
0.7014 | |
0.6992 | |
0.7021 | |
0.7015 | |
0.7029 | |
0.7026 | |
0.7031 | |
0.7032 | |
0.7023 | |
0.7025 | |
0.7028 | |
0.7032 | |
0.7030 | |
0.7026 | |
0.7028 | |
0.7025 | |
0.7029 | |
0.7026 | |
0.7022 | |
0.7022 | |
0.7031 | |
0.7023 | |
0.7025 | |
0.7026 | |
0.7020 | |
0.7027 | |
0.7021 | |
0.7025 | |
0.7024 | |
0.7024 | |
0.7017 | |
0.7017 | |
0.7017 | |
0.7025 | |
0.7021 | |
0.7009 | |
0.7010 | |
0.6993 | |
0.6989 | |
0.7009 | |
0.7005 | |
0.6999 | |
0.7017 | |
0.7016 | |
0.7001 | |
0.6997 | |
0.7015 | |
0.7011 | |
0.6980 | |
0.6996 | |
0.7000 | |
0.6980 | |
0.6988 | |
0.6976 | |
0.6983 | |
0.6987 | |
0.6975 | |
0.6949 | |
0.6965 | |
0.6965 | |
0.6966 | |
0.6967 | |
0.6973 | |
0.6956 | |
0.6965 | |
0.6960 | |
0.6964 | |
0.6956 | |
0.6962 | |
0.6964 | |
0.6963 | |
0.6971 | |
0.6962 | |
0.6972 | |
0.6955 | |
0.6976 | |
0.6962 | |
0.6976 | |
0.6965 | |
0.6969 | |
0.6990 | |
0.6967 | |
0.6961 | |
0.6965 | |
0.6954 | |
0.6954 | |
0.6989 | |
0.6974 | |
0.6992 | |
0.6967 | |
0.7001 | |
0.6999 | |
0.6993 | |
0.7012 | |
0.7004 | |
0.7003 | |
0.6991 | |
0.6997 | |
0.6974 | |
0.6982 | |
0.6999 | |
0.6976 | |
0.6973 | |
0.7021 | |
0.6993 | |
0.6994 | |
0.6998 | |
0.6987 | |
0.6995 | |
0.6966 | |
0.6963 | |
0.6960 | |
0.6974 | |
0.6960 | |
0.7059 | |
0.6999 | |
0.7035 | |
0.6997 | |
0.7078 | |
0.7040 | |
0.7097 | |
0.7053 | |
0.7100 | |
0.7105 | |
0.7081 | |
0.7095 | |
0.7103 | |
0.7078 | |
0.7149 | |
0.7090 | |
0.7021 | |
0.7088 | |
0.7107 | |
0.7049 | |
0.7070 | |
0.7093 | |
0.7090 | |
0.7074 | |
0.7057 | |
0.7069 | |
0.7067 | |
0.7082 | |
0.7034 | |
0.7062 | |
0.7026 | |
0.7039 | |
0.7063 | |
0.7051 | |
0.7085 | |
0.7074 | |
0.7064 | |
0.7021 | |
0.7022 | |
0.7040 | |
0.7061 | |
0.7030 | |
0.7033 | |
0.7061 | |
0.7029 | |
0.7037 | |
0.7068 | |
0.7068 | |
0.7050 | |
0.7115 | |
0.7073 | |
0.7046 | |
0.7049 | |
0.7044 | |
0.7062 | |
0.7045 | |
0.7039 | |
0.7093 | |
0.7036 | |
0.7051 | |
0.7058 | |
0.7057 | |
0.7094 | |
0.7063 | |
0.7045 | |
0.7037 | |
0.7059 | |
0.7049 | |
0.7101 | |
0.7084 | |
0.7056 | |
0.7063 | |
0.7064 | |
0.7036 | |
0.7032 | |
0.7049 | |
0.7044 | |
0.7064 | |
0.7064 | |
0.7053 | |
0.6980 | |
0.7028 | |
0.7069 | |
0.7073 | |
0.7046 | |
0.7035 | |
0.7054 | |
0.7086 | |
0.7035 | |
0.7039 | |
0.7068 | |
0.7047 | |
0.7057 | |
0.7057 | |
0.7060 | |
0.7055 | |
0.7063 | |
0.7060 | |
0.7071 | |
0.7048 | |
0.7019 | |
0.7047 | |
0.7065 | |
0.7050 | |
0.7059 | |
0.7060 | |
0.7062 | |
0.7073 | |
0.7026 | |
0.7065 | |
0.7065 | |
0.7070 | |
0.7031 | |
0.7046 | |
0.7047 | |
0.7021 | |
0.7056 | |
0.7008 | |
0.7020 | |
0.6990 | |
0.7070 | |
0.7010 | |
0.7016 | |
0.7017 | |
0.7022 | |
0.7025 | |
0.7000 | |
0.7004 | |
0.7054 | |
0.7042 | |
0.7055 | |
0.7075 | |
0.7073 | |
0.7125 | |
0.7034 | |
0.7037 | |
0.7068 | |
0.7010 | |
0.7045 | |
0.7084 | |
0.7028 | |
0.7081 | |
0.7052 | |
0.7014 | |
0.7076 | |
0.7043 | |
0.7035 | |
0.7106 | |
0.7037 | |
0.7030 | |
0.7053 | |
0.6974 | |
0.7032 | |
0.7127 | |
0.7104 | |
0.7083 | |
0.7113 | |
0.7078 | |
0.6997 | |
0.6987 | |
0.7077 | |
0.7014 | |
0.7015 | |
0.6994 | |
0.7092 | |
0.7131 | |
0.7052 | |
0.6992 | |
0.7035 | |
0.7034 | |
0.7033 | |
0.7009 | |
0.7045 | |
0.7032 | |
0.7042 | |
0.7052 | |
0.7049 | |
0.7033 | |
0.7022 | |
0.7052 | |
0.6989 | |
0.7036 | |
0.7002 | |
0.6983 | |
0.7042 | |
0.7019 | |
0.7010 | |
0.7003 | |
0.6978 | |
0.7005 | |
0.6998 | |
0.7022 | |
0.6990 | |
0.7004 | |
0.6997 | |
0.6999 | |
0.7008 | |
0.6986 | |
0.7004 | |
0.7012 | |
0.7011 | |
0.7001 | |
0.6994 | |
0.6947 | |
0.7002 | |
0.6994 | |
0.7001 | |
0.7015 | |
0.7018 | |
0.7014 | |
0.7016 | |
0.7020 | |
0.7035 | |
0.7014 | |
0.7021 | |
0.7039 | |
0.7035 | |
0.7025 | |
0.7018 | |
0.7009 | |
0.7002 | |
0.7006 | |
0.7002 | |
0.7008 | |
0.6988 | |
0.7009 | |
0.6994 | |
0.7002 | |
0.7003 | |
0.7013 | |
0.6994 | |
0.6997 | |
0.6998 | |
0.6997 | |
0.6994 | |
0.7003 | |
0.6992 | |
0.6994 | |
0.7024 | |
0.7030 | |
0.7029 | |
0.7023 | |
0.7056 | |
0.7092 | |
0.7060 | |
0.7067 | |
0.7052 | |
0.7049 | |
0.7042 | |
0.6999 | |
0.6999 | |
0.7006 | |
0.7010 | |
0.6997 | |
0.7011 | |
0.7018 | |
0.7007 | |
0.6998 | |
0.7031 | |
0.7011 | |
0.7008 | |
0.6991 | |
0.6985 | |
0.7003 | |
0.6998 | |
0.6991 | |
0.6998 | |
0.6994 | |
0.7020 | |
0.6989 | |
0.7005 | |
0.6988 | |
0.6995 | |
0.6988 | |
0.6987 | |
0.6996 | |
0.6995 | |
0.6994 | |
0.6993 | |
0.6987 | |
0.6989 | |
0.6998 | |
0.6998 | |
0.6988 | |
0.7007 | |
0.6982 | |
0.6987 | |
0.7043 | |
0.6990 | |
0.6973 | |
0.7058 | |
0.7007 | |
0.7109 | |
0.6993 | |
0.7029 | |
0.6987 | |
0.6990 | |
0.7009 | |
0.6992 | |
0.6998 | |
0.6998 | |
0.7003 | |
0.6988 | |
0.6997 | |
0.7001 | |
0.6998 | |
0.6994 | |
0.6998 | |
0.7028 | |
0.7009 | |
0.7014 | |
0.7009 | |
0.7054 | |
0.6953 | |
0.6981 | |
0.6986 | |
0.6980 | |
0.7016 | |
0.7004 | |
0.6984 | |
0.6985 | |
0.7004 | |
0.6999 | |
0.6979 | |
0.6992 | |
0.6969 | |
0.6993 | |
0.6989 | |
0.6989 | |
0.6985 | |
0.6989 | |
0.6995 | |
0.7026 | |
0.7006 | |
0.6990 | |
0.6961 | |
0.6999 | |
0.6994 | |
0.7008 | |
0.7008 | |
0.7002 | |
0.7001 | |
0.6993 | |
0.7007 | |
0.7020 | |
0.6997 | |
0.6978 | |
0.6982 | |
0.6983 | |
0.6988 | |
0.6998 | |
0.6994 | |
0.7000 | |
0.6995 | |
0.6963 | |
0.6996 | |
0.6987 | |
0.6994 | |
0.6996 | |
0.6984 | |
0.6980 | |
0.6922 | |
0.6865 | |
0.6897 | |
0.6877 | |
0.6820 | |
0.6783 | |
0.6813 | |
0.6766 | |
0.6792 | |
0.6704 | |
0.6677 | |
0.6655 | |
0.6647 | |
0.6615 | |
0.6619 | |
0.6576 | |
0.6575 | |
0.6572 | |
0.6605 | |
0.6642 | |
0.6552 | |
0.6565 | |
0.6603 | |
0.6656 | |
0.6592 | |
0.6529 | |
0.6521 | |
0.6567 | |
0.6646 | |
0.6542 | |
0.6552 | |
0.6557 | |
0.6490 | |
0.6540 | |
0.6469 | |
0.6507 |