Sejarah kurs harian ETB /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Birr Etiopia = 11 164.4629 Pound Sudan
minimum pada
1 Birr Etiopia = 209.7025 Pound Sudan
Date | ETB/SDP |
---|---|
10 452.1158 | |
10 509.9737 | |
10 511.1534 | |
10 550.3583 | |
10 600.4327 | |
10 674.6995 | |
10 556.8163 | |
10 661.1371 | |
10 567.3165 | |
10 524.2968 | |
10 497.2944 | |
10 553.6586 | |
10 576.1324 | |
10 601.2429 | |
10 618.1897 | |
10 690.0700 | |
10 669.5788 | |
10 604.4304 | |
10 548.4844 | |
10 557.9959 | |
10 496.0220 | |
10 525.6502 | |
10 588.3090 | |
10 691.3732 | |
10 661.9077 | |
10 678.3167 | |
10 710.5743 | |
10 812.2591 | |
10 832.0982 | |
10 899.3567 | |
10 827.0594 | |
10 925.7194 | |
10 875.1325 | |
10 988.8079 | |
10 999.9880 | |
10 900.3050 | |
10 889.5395 | |
10 880.8849 | |
10 855.3927 | |
10 872.6906 | |
10 866.3698 | |
10 784.1255 | |
10 814.4891 | |
10 796.0770 | |
10 678.7140 | |
10 804.2110 | |
10 922.4929 | |
10 952.3681 | |
10 891.6615 | |
10 925.6253 | |
11 024.7095 | |
11 051.4384 | |
11 013.6483 | |
11 078.6601 | |
11 091.1022 | |
11 073.8767 | |
10 347.2488 | |
10 463.3242 | |
10 482.1765 | |
10 474.0364 | |
10 458.7616 | |
10 453.0356 | |
10 444.7431 | |
10 588.2261 | |
10 588.5567 | |
10 557.5872 | |
10 524.3548 | |
10 492.9175 | |
10 520.0560 | |
10 526.8722 | |
10 535.8471 | |
10 591.3433 | |
10 671.2347 | |
10 725.1299 | |
10 613.1871 | |
10 614.8253 | |
10 597.5852 | |
10 615.5604 | |
10 683.2035 | |
10 573.1055 | |
10 800.3909 | |
10 670.4340 | |
10 751.6814 | |
10 683.5727 | |
10 747.7519 | |
10 774.0508 | |
10 682.2147 | |
10 818.2271 | |
10 792.0668 | |
10 777.0631 | |
10 739.0156 | |
10 756.2839 | |
10 809.2518 | |
10 899.4487 | |
10 830.5550 | |
10 848.3939 | |
10 864.1818 | |
8 602.5972 | |
8 613.9198 | |
8 533.8671 | |
8 581.4833 | |
8 735.8816 | |
8 760.4495 | |
8 619.9489 | |
8 651.9226 | |
8 731.9543 | |
8 717.1565 | |
8 749.6183 | |
8 720.6528 | |
8 747.5868 | |
8 748.0805 | |
8 764.9381 | |
8 762.7182 | |
8 813.7002 | |
8 805.4741 | |
8 797.4322 | |
8 841.0993 | |
1 923.5283 | |
8 946.0577 | |
8 977.0613 | |
9 018.1333 | |
9 108.6328 | |
9 161.9156 | |
9 264.2972 | |
9 210.8459 | |
9 251.1275 | |
9 300.1519 | |
9 402.0178 | |
9 442.6087 | |
9 489.6047 | |
9 505.9060 | |
9 464.1408 | |
9 529.7189 | |
9 602.8289 | |
9 642.7630 | |
9 745.6324 | |
9 833.1034 | |
9 887.1999 | |
10 003.1856 | |
10 005.7002 | |
10 032.9675 | |
10 124.1251 | |
10 322.9210 | |
10 214.3884 | |
10 034.0616 | |
9 911.6355 | |
9 782.3353 | |
9 652.1319 | |
9 545.8767 | |
9 368.8026 | |
9 441.9848 | |
8 968.8623 | |
9 060.7764 | |
9 089.0588 | |
9 143.8377 | |
9 114.9867 | |
9 262.1134 | |
9 323.4255 | |
9 327.1138 | |
9 324.3469 | |
1 368.4776 | |
1 370.2117 | |
1 381.9546 | |
1 399.3800 | |
1 397.1679 | |
1 402.1952 | |
1 399.8663 | |
1 410.2079 | |
1 396.3141 | |
1 397.4614 | |
1 425.2852 | |
1 434.0002 | |
1 448.1664 | |
1 460.8821 | |
1 451.0603 | |
1 460.8236 | |
1 454.3331 | |
1 473.0326 | |
1 472.5688 | |
1 467.8538 | |
1 489.4016 | |
1 495.7420 | |
1 495.2407 | |
1 502.7143 | |
1 491.0668 | |
1 527.2723 | |
1 529.8598 | |
1 531.6689 | |
1 549.9864 | |
1 559.8231 | |
1 564.9556 | |
1 572.9610 | |
1 560.3937 | |
1 554.0802 | |
1 619.3798 | |
1 590.3083 | |
1 574.3600 | |
1 597.9735 | |
1 600.4485 | |
1 612.2685 | |
1 615.4005 | |
1 657.7049 | |
1 663.2041 | |
1 653.2757 | |
1 683.7721 | |
1 660.6365 | |
1 667.6266 | |
1 666.5284 | |
1 687.0342 | |
1 683.4455 | |
1 705.9355 | |
1 690.2558 | |
1 679.9446 | |
1 635.7339 | |
1 578.2170 | |
1 541.9906 | |
1 412.9927 | |
1 410.1734 | |
1 410.8651 | |
1 404.4093 | |
1 404.3018 | |
1 408.8224 | |
1 418.6137 | |
1 431.1706 | |
1 455.5424 | |
1 483.8281 | |
1 489.5891 | |
1 515.2211 | |
1 522.1923 | |
1 512.0835 | |
1 528.1463 | |
1 535.4358 | |
1 526.6478 | |
1 524.8586 | |
1 527.1794 | |
1 530.7507 | |
1 542.9143 | |
1 554.0921 | |
1 549.9315 | |
1 543.9880 | |
1 536.5774 | |
1 547.8816 | |
1 551.3410 | |
1 555.9980 | |
1 552.5072 | |
1 558.4044 | |
1 552.7505 | |
1 558.4563 | |
1 550.2715 | |
1 557.0515 | |
1 538.9092 | |
1 569.8481 | |
1 562.9096 | |
1 569.1123 | |
1 570.9910 | |
1 570.6271 | |
1 646.9855 | |
1 651.6046 | |
1 650.5762 | |
1 659.5409 | |
1 660.0333 | |
1 673.5310 | |
1 665.2999 | |
1 675.4840 | |
1 668.7613 | |
1 663.4606 | |
1 669.9299 | |
1 683.6803 | |
1 663.0255 | |
1 683.0973 | |
1 670.1781 | |
1 676.0212 | |
1 674.5826 | |
1 684.8949 | |
1 688.2973 | |
1 696.2957 | |
1 685.4424 | |
1 691.7490 | |
1 693.4744 | |
1 707.5474 | |
1 692.7067 | |
1 698.9120 | |
1 690.0006 | |
643.6051 | |
646.9113 | |
647.3272 | |
648.1283 | |
648.2937 | |
646.0000 | |
651.6097 | |
647.6341 | |
643.8148 | |
649.8649 | |
646.6457 | |
650.2466 | |
652.4442 | |
650.7923 | |
653.5419 | |
651.5057 | |
652.2437 | |
649.0202 | |
653.7478 | |
653.3013 | |
655.0152 | |
650.8001 | |
655.8318 | |
653.9733 | |
655.5011 | |
657.4257 | |
656.8604 | |
658.7633 | |
656.7049 | |
655.1194 | |
656.6651 | |
655.1831 | |
660.9277 | |
659.5015 | |
651.2960 | |
658.4390 | |
253.8639 | |
254.3756 | |
252.8687 | |
255.0385 | |
253.2697 | |
255.4855 | |
254.2525 | |
243.1473 | |
243.3077 | |
243.4829 | |
232.4045 | |
234.8835 | |
233.5445 | |
232.6775 | |
269.4136 | |
269.6218 | |
267.4392 | |
267.0678 | |
267.6017 | |
271.9481 | |
270.3939 | |
271.1415 | |
272.2179 | |
271.1933 | |
273.3979 | |
272.9447 | |
275.0530 | |
278.1100 | |
277.5563 | |
281.4399 | |
280.7545 | |
281.0644 | |
281.2729 | |
282.8528 | |
282.3741 | |
282.9474 | |
284.1164 | |
283.8206 | |
283.2956 | |
286.4682 | |
289.6288 | |
287.7079 | |
286.4251 | |
290.6301 | |
289.9299 | |
290.5038 | |
290.0477 | |
290.6540 | |
291.3200 | |
288.5428 | |
293.6118 | |
289.3621 | |
297.8585 | |
293.0299 | |
296.3871 | |
296.4008 | |
296.7830 | |
293.3962 | |
291.3031 | |
294.9711 | |
295.0136 | |
293.5921 | |
290.5983 | |
290.5218 | |
292.2923 | |
291.6696 | |
288.6990 | |
288.8576 | |
287.9348 | |
289.0124 | |
288.6286 | |
290.7548 | |
289.0805 | |
288.0505 | |
290.0308 | |
293.6910 | |
290.2169 | |
292.2298 | |
211.2425 | |
210.6896 | |
210.5831 | |
210.7788 | |
211.8414 | |
210.9692 | |
212.1726 | |
212.8067 | |
212.3986 | |
212.3003 | |
212.8116 | |
213.3921 | |
214.4797 | |
213.2422 | |
214.5236 | |
215.3873 | |
215.3940 | |
215.8654 | |
216.4449 | |
217.7284 | |
216.8824 | |
216.9901 | |
217.3706 | |
218.6791 | |
220.0472 | |
218.7353 | |
218.4170 | |
219.4367 | |
219.2812 | |
220.1864 | |
218.1739 | |
219.6533 | |
226.0362 | |
225.3972 | |
224.6346 |