Sejarah kurs harian ESP /XPD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 3.972750111 Palladium
minimum pada
1 Peseta Spanyol = 0.000002006 Palladium
Date | ESP/XPD |
---|---|
0.000007106 | |
0.000006565 | |
0.000006351 | |
0.000006731 | |
0.000006596 | |
0.000006594 | |
0.000006324 | |
0.000006174 | |
0.000006222 | |
0.000006444 | |
0.000006467 | |
0.000006336 | |
0.000006360 | |
0.000006781 | |
0.000006828 | |
0.000006826 | |
0.000007226 | |
0.000006775 | |
0.000006605 | |
0.000006989 | |
0.000006748 | |
0.000006588 | |
0.000006039 | |
0.000005434 | |
0.000005535 | |
0.000006723 | |
0.000006686 | |
0.000006092 | |
0.000006053 | |
0.000006528 | |
0.000005798 | |
0.000005619 | |
0.000005696 | |
0.000005536 | |
0.000005576 | |
0.000005217 | |
0.000005177 | |
0.000005148 | |
0.000005321 | |
0.000005298 | |
0.000005192 | |
0.000005258 | |
0.000005172 | |
0.000005359 | |
0.000005162 | |
0.000005224 | |
0.000005282 | |
0.000005367 | |
0.000005295 | |
0.000005030 | |
0.000004668 | |
0.000004809 | |
0.000004573 | |
0.000004532 | |
0.000004383 | |
0.000004293 | |
0.000004266 | |
0.000004371 | |
0.000004341 | |
0.000004372 | |
0.000004324 | |
0.000004447 | |
0.000004423 | |
0.000004237 | |
0.000004130 | |
0.000004090 | |
0.000003967 | |
0.000003809 | |
0.000003708 | |
0.000003765 | |
0.000003558 | |
0.000003608 | |
0.000003803 | |
0.000003365 | |
0.000003355 | |
0.000003358 | |
0.000003292 | |
0.000003064 | |
0.000003166 | |
0.000003207 | |
0.000002995 | |
0.000002940 | |
0.000002672 | |
0.000002645 | |
0.000002814 | |
0.000002719 | |
0.000002693 | |
0.000002929 | |
0.000002797 | |
0.000002987 | |
0.000002842 | |
0.000002744 | |
0.000002795 | |
0.000003062 | |
0.000003274 | |
0.000002808 | |
0.000003231 | |
0.000003381 | |
0.000003399 | |
0.000003490 | |
0.000003205 | |
0.000003172 | |
0.000003217 | |
0.000003100 | |
0.000003017 | |
0.000002851 | |
0.000002956 | |
0.000002554 | |
0.000002756 | |
0.000002170 | |
0.000002702 | |
0.000002827 | |
0.000002872 | |
0.000003013 | |
0.000002884 | |
0.000003172 | |
0.000003660 | |
0.000003555 | |
0.000003706 | |
0.000003461 | |
0.000003850 | |
0.000004030 | |
0.000003642 | |
0.000003768 | |
0.000003426 | |
0.000003185 | |
0.000003423 | |
0.000003394 | |
0.000003385 | |
0.000003459 | |
0.000003284 | |
0.000003648 | |
0.000003573 | |
0.000003720 | |
0.000003383 | |
0.000002957 | |
0.000002850 | |
0.000002932 | |
0.000002711 | |
0.000002707 | |
0.000002652 | |
0.000002672 | |
0.000002732 | |
0.000002498 | |
0.000002527 | |
0.000002664 | |
0.000002768 | |
0.000002643 | |
0.000002584 | |
0.000002584 | |
0.000002678 | |
0.000002515 | |
0.000002464 | |
0.000002433 | |
0.000002487 | |
0.000002571 | |
0.000002663 | |
0.000002662 | |
0.000002782 | |
0.000002728 | |
0.000003058 | |
0.000003071 | |
0.000003037 | |
0.000003042 | |
0.000003092 | |
0.000003220 | |
0.000003121 | |
0.000003053 | |
0.000003066 | |
0.000003092 | |
0.000003121 | |
0.000003165 | |
0.000003167 | |
0.000003102 | |
0.000003019 | |
0.000003020 | |
0.000003053 | |
0.000002857 | |
0.000003141 | |
0.000003004 | |
0.000003013 | |
0.000002950 | |
0.000002991 | |
0.000003094 | |
0.000003092 | |
0.000003080 | |
0.000003079 | |
0.000003194 | |
0.000003280 | |
0.000003297 | |
0.000003141 | |
0.000003371 | |
0.000003039 | |
0.000003354 | |
0.000003453 | |
0.000003504 | |
0.000003541 | |
0.000003468 | |
0.000003502 | |
0.000003344 | |
0.000003393 | |
0.000003281 | |
0.000003249 | |
0.000003385 | |
0.000003517 | |
0.000003366 | |
0.000003001 | |
0.000002994 | |
0.000002985 | |
0.000002846 | |
0.000003640 | |
0.000004129 | |
0.000002732 | |
0.000002619 | |
0.000002466 | |
0.000002584 | |
0.000002783 | |
0.000002864 | |
0.000002893 | |
0.000002666 | |
0.000003134 | |
0.000003310 | |
0.000003527 | |
0.000003562 | |
0.000003376 | |
0.000003527 | |
0.000003594 | |
0.000003677 | |
0.000003822 | |
0.000003917 | |
0.000003751 | |
0.000003708 | |
0.000003805 | |
0.000003865 | |
0.000003962 | |
0.000003915 | |
0.000003981 | |
0.000004106 | |
0.000004291 | |
0.000004292 | |
0.000004505 | |
0.000004495 | |
0.000004711 | |
0.000004743 | |
0.000004304 | |
0.000004407 | |
0.000004311 | |
0.000004322 | |
0.000004378 | |
0.000004433 | |
0.000004622 | |
0.000004908 | |
0.000005084 | |
0.000005028 | |
0.000005023 | |
0.000005090 | |
0.000004998 | |
0.000004871 | |
0.000004884 | |
0.000004985 | |
0.000004893 | |
0.000004711 | |
0.000004300 | |
0.000004306 | |
0.000004401 | |
0.000004440 | |
0.000004411 | |
0.000004656 | |
0.000004888 | |
0.000005030 | |
0.000005150 | |
0.000004998 | |
0.000005197 | |
0.000005285 | |
0.000005447 | |
0.000005511 | |
0.000005394 | |
0.000005593 | |
0.000005651 | |
0.000005933 | |
0.000005913 | |
0.000006119 | |
0.000006022 | |
0.000006265 | |
0.000006142 | |
0.000006413 | |
0.000006406 | |
0.000006557 | |
0.000006651 | |
0.000007127 | |
0.000007118 | |
0.000007106 | |
0.000007381 | |
0.000007495 | |
0.000006921 | |
0.000007574 | |
0.000007558 | |
0.000007666 | |
0.000007647 | |
0.000007353 | |
0.000007389 | |
0.000007454 | |
0.000007039 | |
0.000006920 | |
0.000007046 | |
0.000007083 | |
0.000007150 | |
0.000007178 | |
0.000007479 | |
0.000007492 | |
0.000007461 | |
0.000007406 | |
0.000007942 | |
0.000007879 | |
0.000007660 | |
0.000007478 | |
0.000007551 | |
0.000006973 | |
0.000007199 | |
0.000007491 | |
0.000007250 | |
0.000006817 | |
0.000006705 | |
0.000006536 | |
0.000006530 | |
0.000006753 | |
0.000006871 | |
0.000006915 | |
0.000006999 | |
0.000007141 | |
0.000007102 | |
0.000007119 | |
0.000007067 | |
0.000007352 | |
0.000007264 | |
0.000007576 | |
0.000007715 | |
0.000007801 | |
0.000007663 | |
0.000007674 | |
0.000007277 | |
0.000007703 | |
0.000007547 | |
0.000007886 | |
0.000007984 | |
0.000008037 | |
0.000008181 | |
0.000007958 | |
0.000008121 | |
0.000008060 | |
0.000007738 | |
0.000007759 | |
0.000007491 | |
0.000008017 | |
0.000008393 | |
0.000008738 | |
0.000008140 | |
0.000008067 | |
0.000007949 | |
0.000008107 | |
0.000007931 | |
0.000007869 | |
0.000008085 | |
0.000008058 | |
0.000008317 | |
0.000008517 | |
0.000008261 | |
0.000008249 | |
0.000008120 | |
0.000008144 | |
0.000008574 | |
0.000008708 | |
0.000008801 | |
0.000008402 | |
0.000008538 | |
0.000009307 | |
0.000009522 | |
0.000009057 | |
0.000008749 | |
0.000008292 | |
0.000008748 | |
0.000008816 | |
0.000009743 | |
0.000010914 | |
0.000010664 | |
0.000010730 | |
0.000010434 | |
0.000010083 | |
0.000009445 | |
0.000009833 | |
0.000010089 | |
0.000010142 | |
0.000009885 | |
0.000009916 | |
0.000009694 | |
0.000009571 | |
0.000009536 | |
0.000009542 | |
0.000010109 | |
0.000011313 | |
0.000171341 | |
0.000176017 | |
0.000200830 | |
0.000196462 | |
0.000199786 | |
0.000196131 | |
0.000193539 | |
0.000184009 | |
0.000182926 | |
0.000175994 | |
0.000178662 | |
0.000193247 | |
0.000204436 | |
0.000193716 | |
0.000187645 | |
0.000183541 | |
0.000186873 | |
0.000194505 | |
0.000216959 | |
0.000211848 | |
0.000206424 | |
0.000211175 | |
0.000211289 | |
0.000206413 | |
0.000215912 | |
0.000208801 | |
0.000191462 | |
0.000188945 | |
0.000188836 | |
0.000193584 | |
0.000191810 | |
0.000185166 | |
0.000187771 | |
0.000190444 |