Sejarah kurs harian EGP /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Mesir = 3.165279580 Ons Aluminium
minimum pada
1 Pound Mesir = 0.000005522 Ons Aluminium
Date | EGP/XAL |
---|---|
0.000005833 | |
0.000005903 | |
0.000005870 | |
0.000005755 | |
0.000005788 | |
0.000005749 | |
0.000005761 | |
0.000005767 | |
0.000005827 | |
0.000005805 | |
0.000005826 | |
0.000005566 | |
0.000008879 | |
0.000008878 | |
0.000008905 | |
0.000008910 | |
0.000008916 | |
0.000008896 | |
0.000008875 | |
0.000008822 | |
0.000008835 | |
0.000008749 | |
0.000008809 | |
0.000008829 | |
0.000008883 | |
0.000008877 | |
0.000008847 | |
0.000008847 | |
0.000008946 | |
0.000008954 | |
0.000008994 | |
0.000008935 | |
0.000008990 | |
0.000008986 | |
0.000009041 | |
0.000009002 | |
0.000008927 | |
0.000008902 | |
0.000008919 | |
0.000008889 | |
0.000008875 | |
0.000008872 | |
0.000008806 | |
0.000008812 | |
0.000008807 | |
0.000008711 | |
0.000008789 | |
0.000008839 | |
0.000008856 | |
0.000008840 | |
0.000008860 | |
0.000008900 | |
0.000008902 | |
0.000008841 | |
0.000008795 | |
0.000008765 | |
0.000008731 | |
0.000008703 | |
0.000008794 | |
0.000008825 | |
0.000008866 | |
0.000008933 | |
0.000008921 | |
0.000008902 | |
0.000009047 | |
0.000009015 | |
0.000009045 | |
0.000009113 | |
0.000009837 | |
0.000011069 | |
0.000011083 | |
0.000011085 | |
0.000011163 | |
0.000011263 | |
0.000011405 | |
0.000011409 | |
0.000011400 | |
0.000011619 | |
0.000011791 | |
0.000014477 | |
0.000014372 | |
0.000014593 | |
0.000014416 | |
0.000014700 | |
0.000014464 | |
0.000014479 | |
0.000014653 | |
0.000014553 | |
0.000014663 | |
0.000014474 | |
0.000014424 | |
0.000014470 | |
0.000014597 | |
0.000014634 | |
0.000014778 | |
0.000014531 | |
0.000014519 | |
0.000014508 | |
0.000014692 | |
0.000014541 | |
0.000014467 | |
0.000014651 | |
0.000014951 | |
0.000014754 | |
0.000014736 | |
0.000014570 | |
0.000014514 | |
0.000016844 | |
0.000016846 | |
0.000016622 | |
0.000016618 | |
0.000016601 | |
0.000016543 | |
0.000016561 | |
0.000016551 | |
0.000016548 | |
0.000016550 | |
0.000016620 | |
0.000016552 | |
0.000016633 | |
0.000016617 | |
0.000016602 | |
0.000016572 | |
0.000016658 | |
0.000016611 | |
0.000016436 | |
0.000016404 | |
0.000016389 | |
0.000016415 | |
0.000016475 | |
0.000016457 | |
0.000016385 | |
0.000016331 | |
0.000016271 | |
0.000016516 | |
0.000016752 | |
0.000017439 | |
0.000017197 | |
0.000017144 | |
0.000017012 | |
0.000017963 | |
0.000017979 | |
0.000018106 | |
0.000017803 | |
0.000018196 | |
0.000018811 | |
0.000017800 | |
0.000018273 | |
0.000018285 | |
0.000018389 | |
0.000018120 | |
0.000017605 | |
0.000018194 | |
0.000018686 | |
0.000019227 | |
0.000019850 | |
0.000020305 | |
0.000019838 | |
0.000020322 | |
0.000020439 | |
0.000020091 | |
0.000020652 | |
0.000021364 | |
0.000022103 | |
0.000022286 | |
0.000022357 | |
0.000022183 | |
0.000021862 | |
0.000022247 | |
0.000021743 | |
0.000021566 | |
0.000021864 | |
0.000021942 | |
0.000022699 | |
0.000022689 | |
0.000023376 | |
0.000023786 | |
0.000024782 | |
0.000024593 | |
0.000024160 | |
0.000024899 | |
0.000026359 | |
0.000026382 | |
0.000025827 | |
0.000025691 | |
0.000025524 | |
0.000025210 | |
0.000025974 | |
0.000025658 | |
0.000025550 | |
0.000026345 | |
0.000026883 | |
0.000027815 | |
0.000027505 | |
0.000028432 | |
0.000028442 | |
0.000028261 | |
0.000028498 | |
0.000028747 | |
0.000030182 | |
0.000031442 | |
0.000032295 | |
0.000032225 | |
0.000032394 | |
0.000031681 | |
0.000031410 | |
0.000032240 | |
0.000032179 | |
0.000030737 | |
0.000029895 | |
0.000027448 | |
0.000027116 | |
0.000027826 | |
0.000028027 | |
0.000027436 | |
0.000027475 | |
0.000026834 | |
0.000025921 | |
0.000025577 | |
0.000025647 | |
0.000025549 | |
0.000025153 | |
0.000025500 | |
0.000025585 | |
0.000025736 | |
0.000025222 | |
0.000025777 | |
0.000025855 | |
0.000024677 | |
0.000025535 | |
0.000026301 | |
0.000025934 | |
0.000026111 | |
0.000026402 | |
0.000026277 | |
0.000025374 | |
0.000025314 | |
0.000025150 | |
0.000025934 | |
0.000025237 | |
0.000025058 | |
0.000025055 | |
0.000024986 | |
0.000024594 | |
0.000023777 | |
0.000024173 | |
0.000024492 | |
0.000024435 | |
0.000024666 | |
0.000024889 | |
0.000024861 | |
0.000024407 | |
0.000024424 | |
0.000023607 | |
0.000023989 | |
0.000023583 | |
0.000022924 | |
0.000022808 | |
0.000022505 | |
0.000022296 | |
0.000021929 | |
0.000022248 | |
0.000022213 | |
0.000022341 | |
0.000021681 | |
0.000021610 | |
0.000022378 | |
0.000021998 | |
0.000021648 | |
0.000021717 | |
0.000021698 | |
0.000022000 | |
0.000021260 | |
0.000021314 | |
0.000020991 | |
0.000021143 | |
0.000020663 | |
0.000020829 | |
0.000020974 | |
0.000020991 | |
0.000020671 | |
0.000020415 | |
0.000020548 | |
0.000019890 | |
0.000019514 | |
0.000018777 | |
0.000019932 | |
0.000019578 | |
0.000019767 | |
0.000019729 | |
0.000018885 | |
0.000019295 | |
0.000019976 | |
0.000019733 | |
0.000019856 | |
0.000019331 | |
0.000019187 | |
0.000018902 | |
0.000018858 | |
0.000018185 | |
0.000018288 | |
0.000017697 | |
0.000017284 | |
0.000017401 | |
0.000017325 | |
0.000017094 | |
0.000017303 | |
0.000017024 | |
0.000017509 | |
0.000015903 | |
0.000016663 | |
0.000019790 | |
0.000019501 | |
0.000018865 | |
0.000018837 | |
0.000018768 | |
0.000017641 | |
0.000017822 | |
0.000018167 | |
0.000017566 | |
0.000017396 | |
0.000017332 | |
0.000017579 | |
0.000018032 | |
0.000017877 | |
0.000018494 | |
0.000019521 | |
0.000019978 | |
0.000019485 | |
0.000018951 | |
0.000019406 | |
0.000019325 | |
0.000018623 | |
1.301574860 | |
1.305926270 | |
1.305260464 | |
1.295358589 | |
1.288482376 | |
1.293293905 | |
1.301052240 | |
1.290075181 | |
1.291879663 | |
1.298151481 | |
1.292877146 | |
1.277017606 | |
1.293285676 | |
1.295708955 | |
1.306578334 | |
1.300704919 | |
1.296707251 | |
1.309804743 | |
1.298441694 | |
1.290559749 | |
1.301882862 | |
1.298097137 | |
1.307164968 | |
1.306770978 | |
1.308948069 | |
1.305839638 | |
1.317465014 | |
1.323266464 | |
1.315894635 | |
1.314073675 | |
1.317533260 | |
1.353290848 | |
1.436642522 | |
1.515380896 | |
1.478622417 | |
1.377109933 | |
1.257659680 | |
1.230211621 | |
1.221783568 | |
1.244330228 | |
1.278348386 | |
1.317911438 | |
1.253046016 | |
1.240158352 | |
1.296287428 | |
1.291003661 | |
1.333471560 | |
1.368185020 | |
1.497643925 | |
1.499555576 | |
2.656384903 | |
2.667389252 | |
2.654639387 | |
2.639649219 | |
2.622907781 | |
2.615818699 | |
2.617904635 | |
2.610062135 | |
2.624378863 | |
2.614675940 | |
2.596436486 | |
2.613549503 | |
2.628548751 | |
2.614478488 | |
2.635393408 | |
2.625389554 | |
2.627699524 | |
2.619701937 | |
2.587892515 | |
2.590576386 | |
2.587580832 | |
2.600468900 | |
2.600710924 | |
2.572740723 | |
2.482605222 | |
2.408920795 | |
2.439432255 | |
2.567553261 | |
2.678494528 | |
2.674714293 | |
2.699650398 | |
2.640194748 | |
2.868586525 | |
2.810907261 | |
2.818702824 | |
2.940354458 | |
3.017897188 | |
2.946067334 | |
2.954716919 | |
3.063859201 | |
3.050803990 | |
3.092491660 | |
2.988588000 | |
2.923456750 | |
3.034977910 | |
3.042980771 | |
3.089249691 | |
3.061141830 | |
3.117538802 | |
3.018640095 |