Sejarah kurs harian EGP /KGS sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 9.7183 Som Kirgistan
minimum pada
1 Pound Mesir = 1.8048 Som Kirgistan
Date | EGP/KGS |
---|---|
1.8767 | |
1.8492 | |
1.8530 | |
1.8455 | |
1.8470 | |
1.8751 | |
1.8769 | |
1.8882 | |
1.9000 | |
1.8234 | |
2.8935 | |
2.8903 | |
2.8940 | |
2.8944 | |
2.8941 | |
2.8906 | |
2.8895 | |
2.8866 | |
2.8830 | |
2.8707 | |
2.8883 | |
2.8820 | |
2.8886 | |
2.8875 | |
2.8757 | |
2.8811 | |
2.8909 | |
2.8906 | |
2.8905 | |
2.8910 | |
2.8838 | |
2.8779 | |
2.8679 | |
2.8688 | |
2.8708 | |
2.8584 | |
2.8555 | |
2.8562 | |
2.8558 | |
2.8572 | |
2.8433 | |
2.8381 | |
2.8436 | |
2.8437 | |
2.8396 | |
2.8257 | |
2.8262 | |
2.8312 | |
2.8342 | |
2.8401 | |
2.8344 | |
2.8328 | |
2.8269 | |
2.8255 | |
2.8186 | |
2.8322 | |
2.8320 | |
2.8290 | |
2.8365 | |
2.8542 | |
2.8602 | |
2.8429 | |
2.8567 | |
2.8638 | |
2.8834 | |
2.8899 | |
3.1039 | |
3.4668 | |
3.4697 | |
3.4356 | |
3.4460 | |
3.4384 | |
3.4370 | |
3.4288 | |
3.4379 | |
3.4530 | |
3.4484 | |
4.2013 | |
4.2260 | |
4.1082 | |
4.0864 | |
4.1533 | |
4.1753 | |
4.2368 | |
4.2030 | |
4.2000 | |
4.2186 | |
4.2919 | |
4.3292 | |
4.3774 | |
4.2241 | |
4.2556 | |
4.3788 | |
4.2145 | |
4.2350 | |
4.2349 | |
4.2463 | |
4.2630 | |
4.3414 | |
4.3295 | |
4.5434 | |
4.4398 | |
4.4541 | |
4.4961 | |
5.6456 | |
6.3439 | |
6.1149 | |
6.0301 | |
5.3988 | |
5.3937 | |
5.3981 | |
5.3918 | |
5.3979 | |
5.3963 | |
5.3890 | |
5.3865 | |
5.3938 | |
5.3986 | |
5.3977 | |
5.3928 | |
5.3912 | |
5.3931 | |
5.3869 | |
5.3919 | |
5.3894 | |
5.3907 | |
5.3878 | |
5.3953 | |
5.3973 | |
5.3986 | |
5.3923 | |
5.3916 | |
5.3954 | |
5.3953 | |
5.3892 | |
5.4017 | |
5.3983 | |
5.3851 | |
5.3798 | |
5.4085 | |
5.4038 | |
5.4075 | |
5.3983 | |
5.3979 | |
5.4023 | |
5.3956 | |
5.3636 | |
5.3773 | |
5.3972 | |
5.4108 | |
5.4155 | |
5.4036 | |
5.4040 | |
5.4026 | |
5.4302 | |
5.3944 | |
5.3914 | |
5.3980 | |
5.3803 | |
5.3786 | |
5.3917 | |
5.4009 | |
5.3601 | |
5.3388 | |
5.3414 | |
5.3404 | |
5.3122 | |
5.2841 | |
5.2773 | |
5.1480 | |
5.3874 | |
5.4063 | |
5.4168 | |
5.4226 | |
5.4190 | |
5.2836 | |
5.1988 | |
5.1377 | |
5.1742 | |
5.0570 | |
5.0467 | |
5.0343 | |
5.0307 | |
5.0126 | |
4.9481 | |
4.9210 | |
4.8990 | |
4.8574 | |
4.8261 | |
4.8030 | |
4.8220 | |
4.8603 | |
4.8479 | |
4.8570 | |
4.6676 | |
4.6313 | |
4.6266 | |
4.5580 | |
4.6169 | |
4.6444 | |
4.8536 | |
4.9813 | |
5.0100 | |
5.0784 | |
5.0764 | |
5.1629 | |
4.7644 | |
4.7575 | |
4.9275 | |
4.5320 | |
4.4507 | |
4.4662 | |
4.4887 | |
4.4670 | |
4.4405 | |
4.4016 | |
4.4123 | |
4.4098 | |
4.3678 | |
4.3237 | |
4.3333 | |
4.3362 | |
4.3426 | |
4.3224 | |
4.3280 | |
4.3164 | |
4.3193 | |
4.3138 | |
4.3225 | |
4.3161 | |
4.2996 | |
4.2827 | |
4.2706 | |
4.2738 | |
4.2725 | |
4.2627 | |
4.2331 | |
4.2065 | |
4.2064 | |
4.1961 | |
4.1995 | |
4.2071 | |
4.1966 | |
4.1855 | |
4.1861 | |
4.1907 | |
4.1543 | |
4.1075 | |
4.1002 | |
4.1028 | |
4.0993 | |
4.0826 | |
4.0354 | |
4.0237 | |
4.0064 | |
4.0008 | |
3.9984 | |
3.9606 | |
3.9656 | |
3.9631 | |
3.9695 | |
3.9684 | |
3.9393 | |
3.9191 | |
3.9139 | |
3.9156 | |
3.9036 | |
3.8852 | |
3.8919 | |
3.8318 | |
3.8371 | |
3.8345 | |
3.8433 | |
3.8374 | |
3.8349 | |
3.8361 | |
3.8360 | |
3.8266 | |
3.8372 | |
3.8357 | |
3.8360 | |
3.8299 | |
3.8269 | |
3.8212 | |
3.8253 | |
3.8042 | |
3.8037 | |
3.8024 | |
3.8188 | |
3.7965 | |
3.8073 | |
3.8034 | |
3.8036 | |
3.8103 | |
3.8072 | |
3.8109 | |
3.8152 | |
3.8128 | |
3.8019 | |
3.8118 | |
3.8278 | |
3.8353 | |
3.8223 | |
3.8093 | |
3.8225 | |
3.8429 | |
3.8853 | |
3.8789 | |
3.8614 | |
3.8653 | |
3.8626 | |
3.8562 | |
3.8604 | |
3.8683 | |
3.8687 | |
3.8611 | |
3.8545 | |
3.8630 | |
3.8898 | |
3.8744 | |
3.8675 | |
3.9108 | |
3.9077 | |
3.9102 | |
3.9107 | |
3.8909 | |
3.9127 | |
3.9120 | |
3.9384 | |
3.9301 | |
3.9166 | |
3.9222 | |
3.9005 | |
3.8871 | |
3.8806 | |
3.8835 | |
3.8806 | |
3.8853 | |
3.8707 | |
3.8771 | |
3.8840 | |
3.8933 | |
3.8781 | |
3.8746 | |
3.8832 | |
3.8964 | |
3.8348 | |
3.8338 | |
3.8710 | |
3.8931 | |
3.8602 | |
3.7946 | |
3.8048 | |
3.7784 | |
3.7628 | |
3.7524 | |
3.7570 | |
3.7388 | |
3.7325 | |
3.7352 | |
3.7039 | |
3.7659 | |
3.7764 | |
3.7700 | |
3.8017 | |
3.8281 | |
3.9057 | |
4.1351 | |
4.3662 | |
4.2552 | |
3.9959 | |
3.6690 | |
3.5718 | |
3.5626 | |
3.5793 | |
3.6686 | |
3.7851 | |
3.5928 | |
3.5619 | |
3.7380 | |
3.7122 | |
3.8586 | |
3.9550 | |
4.3428 | |
4.4027 | |
7.7314 | |
7.6971 | |
7.7022 | |
7.7336 | |
7.6899 | |
7.7119 | |
7.7244 | |
7.8016 | |
7.7900 | |
7.7553 | |
7.6656 | |
7.7262 | |
7.7406 | |
7.6759 | |
7.5547 | |
7.5700 | |
7.5847 | |
7.7243 | |
7.5857 | |
7.6459 | |
7.6695 | |
7.7172 | |
7.6867 | |
7.7764 | |
7.6992 | |
7.7175 | |
7.7088 | |
7.7113 | |
7.7287 | |
7.9036 | |
7.9854 | |
8.1142 | |
8.0884 | |
9.2519 | |
9.3234 | |
9.4825 | |
9.5064 | |
9.6020 | |
9.5994 | |
9.6826 | |
9.6904 | |
9.6993 | |
9.7157 | |
9.6881 | |
9.6977 | |
9.6988 | |
9.6955 | |
9.7102 | |
9.4109 | |
9.2298 | |
9.0855 | |
8.7267 | |
8.6614 | |
8.5895 | |
8.5937 | |
8.7696 | |
8.8031 | |
8.8097 | |
8.9850 | |
8.5945 | |
8.4153 | |
8.3703 | |
8.0355 | |
7.8226 | |
8.0134 | |
7.8005 | |
7.8161 | |
8.0473 | |
7.9826 | |
8.0154 | |
8.0373 | |
7.9418 | |
7.8422 | |
7.7225 | |
7.6216 | |
7.6601 | |
7.6905 | |
7.7614 | |
7.8576 | |
8.0078 | |
8.3040 | |
8.3842 | |
8.4102 | |
8.3758 | |
8.1697 | |
8.0878 | |
8.0501 | |
8.0426 | |
8.0207 | |
7.9630 | |
7.9652 | |
7.8550 | |
8.0194 | |
8.2463 | |
8.2342 | |
8.2431 | |
8.2349 | |
8.0546 | |
8.0598 | |
8.0558 | |
8.0519 | |
8.0577 | |
8.0565 | |
7.9729 | |
7.9450 | |
7.8248 | |
7.6838 | |
7.6318 | |
7.5809 | |
7.6366 | |
7.5456 | |
7.5446 | |
7.4685 | |
7.3916 | |
7.3180 | |
7.2843 | |
7.2323 | |
7.2301 | |
7.2471 | |
7.2320 | |
7.2404 | |
7.2950 | |
7.2601 | |
7.2973 | |
7.2637 | |
7.3408 | |
7.3036 | |
7.3306 | |
7.2895 | |
7.4198 | |
7.6893 | |
7.7719 | |
7.7774 | |
7.7975 | |
7.8074 | |
7.7200 | |
7.7280 | |
7.7321 | |
7.7262 | |
7.5054 | |
7.4546 | |
7.4222 | |
7.3264 | |
7.2369 | |
7.2347 | |
7.1587 | |
7.0989 | |
7.0706 | |
7.1097 | |
7.1268 | |
7.1555 | |
7.1694 | |
7.1092 | |
7.0794 | |
7.0905 | |
7.0499 | |
7.0361 | |
7.0413 | |
7.0438 | |
7.0677 | |
7.0919 | |
7.0554 | |
7.1279 | |
7.1352 | |
7.0979 | |
6.9728 | |
6.9494 | |
6.9533 | |
7.0020 | |
6.9943 | |
6.9803 | |
7.0050 | |
6.9853 | |
6.9546 | |
6.9213 | |
6.9113 | |
6.9267 | |
6.9583 | |
6.9108 | |
6.9092 | |
6.9118 | |
6.9119 | |
6.9333 | |
6.9603 | |
7.0030 | |
7.0074 | |
7.0195 | |
7.0581 | |
7.0101 | |
7.0537 | |
7.0717 | |
7.0570 | |
7.0747 | |
7.0987 | |
7.1370 | |
7.1294 | |
7.1775 | |
7.1797 | |
7.2269 | |
7.3780 | |
7.4967 | |
7.6854 | |
7.6800 | |
7.7306 | |
7.7360 | |
7.7657 | |
7.7558 | |
7.7500 | |
7.7182 | |
7.7199 | |
7.6937 | |
7.7209 | |
7.7282 | |
7.7319 | |
7.7099 | |
7.3907 | |
7.4391 | |
7.3087 | |
7.3684 | |
7.4016 | |
7.4236 | |
7.4303 | |
7.4314 | |
7.7445 | |
7.7472 | |
7.7859 | |
7.7837 | |
7.7929 | |
7.7901 | |
7.8341 | |
7.7950 | |
7.8278 | |
7.8048 | |
7.7947 | |
7.7759 | |
7.7648 | |
7.7589 | |
7.7311 | |
7.7567 | |
7.7180 | |
7.7045 | |
7.7617 | |
7.7098 | |
7.7459 | |
7.7410 | |
7.7344 | |
7.7495 | |
7.7677 | |
7.7483 | |
7.7426 | |
7.7534 | |
7.7092 | |
7.6897 | |
7.7465 | |
7.7338 | |
7.7357 | |
7.7764 | |
7.7880 | |
7.7673 | |
7.7132 | |
7.6586 | |
7.6265 | |
7.5922 | |
7.5229 | |
7.5830 | |
7.5693 | |
7.5522 | |
7.5768 | |
7.5647 | |
7.5555 | |
7.5390 | |
7.5072 | |
7.4591 | |
7.4207 | |
7.4642 | |
7.5065 | |
7.5791 | |
7.6181 | |
7.5998 | |
7.5966 | |
7.6141 | |
7.6215 | |
7.5851 | |
7.6267 | |
7.7485 | |
7.7881 | |
7.8612 | |
7.8460 | |
7.8732 | |
7.8749 | |
7.8953 | |
7.9637 | |
7.9353 | |
8.0055 | |
8.0017 | |
8.0351 | |
8.0485 | |
8.0654 | |
8.0578 | |
7.9604 | |
8.0678 | |
8.1524 | |
8.1550 | |
8.1219 | |
8.1235 | |
8.0873 | |
8.0929 | |
8.1148 | |
8.1171 | |
8.1031 | |
8.1258 | |
8.1346 | |
8.1649 | |
8.0972 | |
8.1063 | |
8.1932 | |
8.1438 | |
8.1618 | |
8.2111 | |
8.1763 | |
8.2193 | |
8.2098 | |
8.1853 | |
8.1560 | |
8.1263 | |
8.2296 | |
8.1911 | |
8.2348 | |
8.2483 | |
8.1797 | |
8.1683 | |
8.1361 | |
8.1031 | |
8.1194 | |
8.1199 | |
8.1147 | |
8.1458 | |
8.1572 | |
8.2185 | |
8.1638 | |
8.2366 | |
8.2158 | |
8.1801 | |
8.2237 | |
8.1563 | |
8.1386 | |
8.0296 | |
8.1137 | |
8.1489 | |
8.1328 | |
8.1576 | |
8.1063 | |
8.1094 | |
8.1182 | |
8.1453 | |
8.0974 | |
8.0334 | |
8.0168 | |
7.9985 | |
7.9938 | |
8.0289 | |
8.0238 | |
8.0298 | |
8.0117 | |
8.0029 | |
7.9917 | |
7.9708 | |
7.9968 | |
8.0136 | |
7.9428 | |
7.9884 | |
7.9386 | |
8.0197 | |
7.9920 | |
7.9433 | |
7.8739 | |
7.8552 | |
7.8911 | |
7.8663 | |
7.7260 | |
7.7135 | |
7.6395 | |
7.7179 | |
7.6970 | |
7.6956 | |
7.6871 | |
7.6925 | |
7.6954 | |
7.6732 | |
7.6899 | |
7.6861 | |
7.5640 | |
7.2697 | |
7.2766 | |
7.2874 | |
7.5804 | |
7.5655 | |
7.5518 | |
7.4701 | |
7.4063 | |
7.3121 | |
7.3162 | |
7.3605 | |
7.3309 | |
7.2432 | |
7.2390 | |
7.2044 | |
7.1459 | |
7.1649 | |
7.1241 | |
7.1395 | |
7.1294 | |
7.1270 | |
7.1124 | |
7.0759 | |
7.0419 | |
7.0555 | |
6.9709 | |
6.8196 | |
6.7685 | |
6.7290 | |
6.7268 | |
6.7189 | |
6.5093 | |
6.4684 | |
6.4266 | |
6.4345 | |
6.4826 | |
6.5053 | |
6.5805 | |
6.6014 | |
6.6230 | |
6.6511 | |
6.6681 | |
6.6724 | |
6.7260 | |
6.6872 | |
6.7569 | |
6.7802 | |
6.7789 | |
6.7766 | |
6.7908 | |
6.7901 | |
6.8043 | |
6.7606 | |
6.7303 | |
6.7001 | |
6.6708 | |
6.6659 | |
6.6483 | |
6.6283 | |
6.6468 | |
6.6372 | |
6.5866 | |
6.5805 | |
6.5630 | |
6.5092 | |
6.4871 | |
6.5174 | |
6.2455 | |
6.4479 | |
6.4190 | |
6.3655 | |
6.3333 | |
6.2810 | |
6.2418 | |
6.3103 | |
6.3197 | |
6.3522 | |
6.3737 | |
6.3541 | |
6.3608 | |
6.3225 | |
6.4039 | |
6.5981 | |
6.6714 | |
6.6757 | |
6.6606 | |
6.6852 | |
6.6698 | |
6.6544 | |
6.6911 | |
6.6944 | |
6.6847 | |
6.6750 | |
6.6709 | |
6.6582 | |
6.6631 | |
6.6686 | |
6.6626 | |
6.6601 | |
6.6630 | |
6.6720 | |
6.6587 | |
6.6633 | |
6.6669 | |
6.6877 | |
6.6860 | |
6.6775 | |
6.7585 | |
6.6706 | |
6.6737 | |
6.6708 | |
6.6775 | |
6.7136 | |
6.7315 | |
6.7844 | |
6.7974 | |
6.7956 | |
6.7697 | |
6.7756 | |
6.6784 | |
6.6717 | |
6.6707 | |
6.7602 | |
6.7702 | |
6.7646 | |
6.7764 | |
6.7732 | |
6.7820 | |
6.8067 | |
6.8034 | |
6.8043 | |
6.8126 | |
6.8155 | |
6.8196 | |
6.8400 | |
6.8587 | |
6.8540 | |
6.8630 | |
7.1623 | |
7.2096 | |
7.2129 | |
7.2135 | |
7.2128 | |
7.2046 | |
7.2117 | |
7.2133 | |
7.2116 | |
7.2069 | |
7.2011 | |
7.2048 | |
7.2031 | |
7.2372 | |
7.1964 | |
7.1993 | |
7.2045 | |
7.1996 | |
7.1283 | |
7.2057 | |
7.2062 | |
7.2123 | |
7.2128 | |
7.2112 | |
7.2127 | |
7.2157 | |
7.2041 | |
7.2213 | |
7.2268 | |
7.2264 | |
7.2307 | |
7.2073 | |
7.2115 | |
7.1921 | |
7.2026 | |
6.8507 | |
7.1985 | |
7.2022 | |
7.1722 | |
7.1665 | |
7.1665 | |
7.0825 | |
7.0423 | |
7.0998 | |
7.0994 | |
7.0945 | |
7.0924 | |
7.0958 | |
7.0574 | |
7.1170 | |
7.1095 | |
7.0970 | |
7.1016 | |
7.1050 | |
7.1029 | |
7.1017 | |
7.0985 | |
7.1020 | |
7.1314 | |
7.1367 | |
7.0843 | |
7.0843 | |
7.0667 | |
7.0733 | |
7.0659 | |
7.0564 | |
7.1220 | |
7.1219 | |
7.1234 | |
7.1224 | |
7.1178 | |
7.1024 | |
7.1092 | |
7.1084 | |
7.1247 | |
7.0908 | |
7.0922 | |
7.0875 | |
7.0882 | |
7.0235 | |
7.0100 | |
7.0046 | |
7.0004 | |
7.0635 | |
7.0269 | |
6.9503 | |
6.8998 | |
6.8113 | |
6.6687 | |
6.6492 | |
6.6739 | |
6.6582 | |
6.7282 | |
6.6985 | |
6.7416 | |
6.6950 | |
6.6486 | |
6.7510 | |
6.8241 | |
6.7599 | |
6.8977 | |
6.8133 | |
6.7769 | |
6.7783 | |
6.8071 | |
6.8689 | |
6.8350 | |
6.8288 | |
6.7239 | |
6.8421 | |
6.8580 | |
6.7428 | |
6.7421 | |
6.8592 | |
7.1475 | |
7.1928 | |
7.2108 | |
6.9896 | |
7.1098 | |
7.0313 | |
7.1514 | |
7.1223 | |
7.0280 | |
7.1326 | |
7.0094 | |
6.9755 | |
6.9354 | |
6.9981 |