Sejarah kurs harian ECS /KZT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.020650 Tenge Kazakstan
minimum pada
1 Sucre Ekuador = 0.012171 Tenge Kazakstan
Date | ECS/KZT |
---|---|
0.016845 | |
0.016688 | |
0.016645 | |
0.016649 | |
0.016824 | |
0.016843 | |
0.016928 | |
0.016822 | |
0.017099 | |
0.017175 | |
0.017224 | |
0.017217 | |
0.017035 | |
0.017122 | |
0.017012 | |
0.017286 | |
0.017076 | |
0.017044 | |
0.017270 | |
0.017356 | |
0.017628 | |
0.017652 | |
0.017569 | |
0.017468 | |
0.017590 | |
0.017560 | |
0.017660 | |
0.017603 | |
0.017513 | |
0.017718 | |
0.018072 | |
0.017934 | |
0.017986 | |
0.017833 | |
0.017786 | |
0.017922 | |
0.017533 | |
0.017389 | |
0.017637 | |
0.017305 | |
0.017163 | |
0.017140 | |
0.017070 | |
0.017111 | |
0.017258 | |
0.017046 | |
0.017130 | |
0.017179 | |
0.017139 | |
0.017082 | |
0.017049 | |
0.016905 | |
0.016983 | |
0.017328 | |
0.017114 | |
0.017374 | |
0.017687 | |
0.017310 | |
0.017492 | |
0.016682 | |
0.017077 | |
0.017131 | |
0.017370 | |
0.017486 | |
0.017702 | |
0.017873 | |
0.017919 | |
0.017794 | |
0.017674 | |
0.017615 | |
0.017820 | |
0.017826 | |
0.017755 | |
0.017532 | |
0.017318 | |
0.017293 | |
0.017151 | |
0.017127 | |
0.017278 | |
0.017487 | |
0.017268 | |
0.017559 | |
0.017361 | |
0.017784 | |
0.017629 | |
0.017503 | |
0.017720 | |
0.017600 | |
0.017956 | |
0.018006 | |
0.018273 | |
0.018035 | |
0.018344 | |
0.017719 | |
0.017801 | |
0.017688 | |
0.017140 | |
0.016616 | |
0.016629 | |
0.016444 | |
0.016356 | |
0.016546 | |
0.016845 | |
0.017016 | |
0.017362 | |
0.020093 | |
0.020415 | |
0.020071 | |
0.019588 | |
0.017104 | |
0.017270 | |
0.017300 | |
0.017437 | |
0.017563 | |
0.017495 | |
0.017474 | |
0.017372 | |
0.017432 | |
0.017546 | |
0.017463 | |
0.017541 | |
0.017551 | |
0.017304 | |
0.017221 | |
0.017342 | |
0.017305 | |
0.017240 | |
0.017216 | |
0.017141 | |
0.017193 | |
0.017241 | |
0.017358 | |
0.017414 | |
0.017410 | |
0.017398 | |
0.017322 | |
0.017339 | |
0.017333 | |
0.017343 | |
0.017374 | |
0.017431 | |
0.017509 | |
0.017355 | |
0.017491 | |
0.017517 | |
0.017635 | |
0.017681 | |
0.017768 | |
0.017689 | |
0.017671 | |
0.017581 | |
0.017677 | |
0.017701 | |
0.017695 | |
0.017705 | |
0.017428 | |
0.017243 | |
0.017233 | |
0.017124 | |
0.017205 | |
0.017259 | |
0.017246 | |
0.017251 | |
0.017448 | |
0.017364 | |
0.017292 | |
0.017313 | |
0.017412 | |
0.017400 | |
0.017412 | |
0.017244 | |
0.017301 | |
0.017372 | |
0.017321 | |
0.017508 | |
0.017519 | |
0.017562 | |
0.017426 | |
0.017316 | |
0.017363 | |
0.017459 | |
0.017364 | |
0.017080 | |
0.017274 | |
0.017173 | |
0.017054 | |
0.016904 | |
0.016970 | |
0.016854 | |
0.017048 | |
0.016702 | |
0.016517 | |
0.016381 | |
0.016132 | |
0.015946 | |
0.015986 | |
0.016175 | |
0.015716 | |
0.016019 | |
0.016167 | |
0.016347 | |
0.016376 | |
0.016662 | |
0.016798 | |
0.017137 | |
0.016785 | |
0.017087 | |
0.017595 | |
0.017109 | |
0.017192 | |
0.015403 | |
0.015089 | |
0.014739 | |
0.014751 | |
0.014809 | |
0.015014 | |
0.015008 | |
0.014867 | |
0.014964 | |
0.015106 | |
0.015151 | |
0.015125 | |
0.015212 | |
0.015211 | |
0.015265 | |
0.015185 | |
0.015281 | |
0.015275 | |
0.015291 | |
0.015283 | |
0.015365 | |
0.015266 | |
0.015201 | |
0.015194 | |
0.015154 | |
0.015121 | |
0.015129 | |
0.015110 | |
0.015156 | |
0.015174 | |
0.015306 | |
0.015298 | |
0.015205 | |
0.015180 | |
0.015171 | |
0.015195 | |
0.015138 | |
0.015087 | |
0.015151 | |
0.015227 | |
0.015261 | |
0.015023 | |
0.014951 | |
0.015034 | |
0.015116 | |
0.015156 | |
0.015094 | |
0.015094 | |
0.015149 | |
0.015060 | |
0.015068 | |
0.015005 | |
0.015084 | |
0.014995 | |
0.015034 | |
0.015015 | |
0.014878 | |
0.015243 | |
0.015182 | |
0.015072 | |
0.015177 | |
0.015036 | |
0.015361 | |
0.014732 | |
0.014697 | |
0.014572 | |
0.014811 | |
0.014677 | |
0.014611 | |
0.014718 | |
0.014824 | |
0.014600 | |
0.014485 | |
0.014742 | |
0.014839 | |
0.014528 | |
0.014235 | |
0.014887 | |
0.015235 | |
0.014633 | |
0.014506 | |
0.014547 | |
0.014516 | |
0.013955 | |
0.013884 | |
0.013852 | |
0.013715 | |
0.013760 | |
0.013652 | |
0.013559 | |
0.013513 | |
0.013334 | |
0.013247 | |
0.013132 | |
0.013196 | |
0.013084 | |
0.013156 | |
0.013055 | |
0.012983 | |
0.013173 | |
0.012877 | |
0.012748 | |
0.012891 | |
0.012809 | |
0.012851 | |
0.012781 | |
0.012699 | |
0.013024 | |
0.012806 | |
0.012869 | |
0.012979 | |
0.013294 | |
0.013197 | |
0.013432 | |
0.013311 | |
0.013422 | |
0.013437 | |
0.013299 | |
0.013319 | |
0.013253 | |
0.013322 | |
0.013409 | |
0.013348 | |
0.013654 | |
0.013667 | |
0.013701 | |
0.013634 | |
0.013568 | |
0.013558 | |
0.013291 | |
0.013244 | |
0.013326 | |
0.013290 | |
0.013026 | |
0.013092 | |
0.013002 | |
0.013053 | |
0.012892 | |
0.012989 | |
0.012867 | |
0.012672 | |
0.012500 | |
0.012445 | |
0.012414 | |
0.012504 | |
0.012726 | |
0.012610 | |
0.012456 | |
0.012421 | |
0.012476 | |
0.012519 | |
0.012609 | |
0.012613 | |
0.012726 | |
0.012596 | |
0.012462 | |
0.012747 | |
0.012840 | |
0.012875 | |
0.013017 | |
0.013228 | |
0.013312 | |
0.013233 | |
0.013325 | |
0.013301 | |
0.013392 | |
0.013193 | |
0.013406 | |
0.013610 | |
0.013587 | |
0.013784 | |
0.013586 | |
0.013412 | |
0.013196 | |
0.013281 | |
0.013267 | |
0.013374 | |
0.013454 | |
0.013539 | |
0.013501 | |
0.014152 | |
0.013557 | |
0.013536 | |
0.013728 | |
0.013875 | |
0.014055 | |
0.013777 | |
0.013576 | |
0.013486 | |
0.013434 | |
0.013546 | |
0.013458 | |
0.013334 | |
0.013506 | |
0.013402 | |
0.013401 | |
0.013201 | |
0.013166 | |
0.013134 | |
0.013345 | |
0.013341 | |
0.013590 | |
0.013683 | |
0.013781 | |
0.013884 | |
0.013694 | |
0.013762 | |
0.013995 | |
0.014102 | |
0.014545 | |
0.014577 | |
0.014709 | |
0.015121 | |
0.014449 | |
0.013900 | |
0.013574 | |
0.013158 | |
0.013441 | |
0.012501 | |
0.012182 | |
0.012271 | |
0.012284 | |
0.012282 |