Sejarah kurs harian DOP /SHP sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Peso Dominika = 0.021202 Pound Saint Helena
minimum pada
1 Peso Dominika = 0.011103 Pound Saint Helena
Date | DOP/SHP |
---|---|
0.013683 | |
0.013717 | |
0.013613 | |
0.013681 | |
0.013547 | |
0.013385 | |
0.013453 | |
0.013370 | |
0.013249 | |
0.013223 | |
0.013405 | |
0.013411 | |
0.013554 | |
0.013515 | |
0.013543 | |
0.013330 | |
0.013378 | |
0.013432 | |
0.013387 | |
0.013509 | |
0.013640 | |
0.013802 | |
0.013961 | |
0.013906 | |
0.013930 | |
0.014094 | |
0.014321 | |
0.014287 | |
0.014461 | |
0.014335 | |
0.014414 | |
0.014380 | |
0.014541 | |
0.014424 | |
0.014236 | |
0.014092 | |
0.013902 | |
0.013968 | |
0.013821 | |
0.013874 | |
0.013917 | |
0.013874 | |
0.013887 | |
0.013672 | |
0.013973 | |
0.014290 | |
0.014294 | |
0.014229 | |
0.014596 | |
0.014716 | |
0.014807 | |
0.014741 | |
0.014618 | |
0.014531 | |
0.014690 | |
0.014690 | |
0.014749 | |
0.014953 | |
0.015020 | |
0.014902 | |
0.014833 | |
0.014630 | |
0.014711 | |
0.014273 | |
0.014258 | |
0.014476 | |
0.014516 | |
0.014730 | |
0.014784 | |
0.014858 | |
0.014782 | |
0.015008 | |
0.015291 | |
0.015477 | |
0.015663 | |
0.016097 | |
0.016137 | |
0.016441 | |
0.016470 | |
0.016787 | |
0.016501 | |
0.017339 | |
0.016388 | |
0.016046 | |
0.016244 | |
0.016008 | |
0.015849 | |
0.015334 | |
0.015198 | |
0.014979 | |
0.015266 | |
0.015373 | |
0.015330 | |
0.015066 | |
0.014953 | |
0.014889 | |
0.014923 | |
0.014475 | |
0.014363 | |
0.014413 | |
0.014722 | |
0.014666 | |
0.014510 | |
0.014252 | |
0.013822 | |
0.013994 | |
0.013837 | |
0.013557 | |
0.012985 | |
0.012919 | |
0.012813 | |
0.012902 | |
0.012830 | |
0.012681 | |
0.012788 | |
0.012960 | |
0.013020 | |
0.013274 | |
0.013339 | |
0.013295 | |
0.013268 | |
0.013180 | |
0.013182 | |
0.013062 | |
0.012980 | |
0.012884 | |
0.012905 | |
0.013064 | |
0.013035 | |
0.012934 | |
0.012915 | |
0.012750 | |
0.012717 | |
0.012753 | |
0.012767 | |
0.012683 | |
0.012628 | |
0.012612 | |
0.012672 | |
0.012842 | |
0.012634 | |
0.012684 | |
0.012634 | |
0.012593 | |
0.012416 | |
0.012377 | |
0.012357 | |
0.012409 | |
0.012433 | |
0.012467 | |
0.012635 | |
0.012667 | |
0.012553 | |
0.012783 | |
0.012668 | |
0.012761 | |
0.012661 | |
0.012575 | |
0.012510 | |
0.012396 | |
0.012260 | |
0.012414 | |
0.012576 | |
0.012597 | |
0.012590 | |
0.012615 | |
0.012677 | |
0.012668 | |
0.012783 | |
0.012779 | |
0.012903 | |
0.012846 | |
0.012901 | |
0.012870 | |
0.012969 | |
0.012986 | |
0.013225 | |
0.013166 | |
0.013225 | |
0.013111 | |
0.013178 | |
0.013286 | |
0.013339 | |
0.013322 | |
0.013007 | |
0.012827 | |
0.013075 | |
0.013044 | |
0.013063 | |
0.012997 | |
0.013344 | |
0.013532 | |
0.013653 | |
0.013728 | |
0.013916 | |
0.013719 | |
0.013565 | |
0.013671 | |
0.014238 | |
0.014794 | |
0.014861 | |
0.014788 | |
0.014775 | |
0.014854 | |
0.014832 | |
0.014812 | |
0.015177 | |
0.015063 | |
0.016056 | |
0.013829 | |
0.014315 | |
0.014626 | |
0.014484 | |
0.014401 | |
0.014522 | |
0.014527 | |
0.014368 | |
0.014430 | |
0.014511 | |
0.014332 | |
0.014374 | |
0.014564 | |
0.014223 | |
0.014332 | |
0.014622 | |
0.014646 | |
0.014654 | |
0.014737 | |
0.014665 | |
0.014712 | |
0.014533 | |
0.015033 | |
0.015534 | |
0.015576 | |
0.015553 | |
0.015669 | |
0.015808 | |
0.016080 | |
0.015966 | |
0.016130 | |
0.016225 | |
0.016108 | |
0.016040 | |
0.015736 | |
0.015723 | |
0.015710 | |
0.015562 | |
0.015529 | |
0.015644 | |
0.015572 | |
0.015624 | |
0.015610 | |
0.015526 | |
0.015256 | |
0.015096 | |
0.015204 | |
0.015196 | |
0.015096 | |
0.015139 | |
0.015128 | |
0.014937 | |
0.014880 | |
0.014921 | |
0.014982 | |
0.015048 | |
0.015314 | |
0.015353 | |
0.015211 | |
0.015101 | |
0.015303 | |
0.015406 | |
0.015497 | |
0.015523 | |
0.015530 | |
0.015769 | |
0.015822 | |
0.015630 | |
0.015517 | |
0.015470 | |
0.015586 | |
0.015299 | |
0.015649 | |
0.015423 | |
0.015216 | |
0.015307 | |
0.015368 | |
0.015200 | |
0.015223 | |
0.015322 | |
0.015535 | |
0.015536 | |
0.015672 | |
0.015707 | |
0.015535 | |
0.015315 | |
0.015317 | |
0.015217 | |
0.015243 | |
0.015386 | |
0.015212 | |
0.015225 | |
0.015086 | |
0.015125 | |
0.015140 | |
0.015030 | |
0.014882 | |
0.014882 | |
0.014653 | |
0.014496 | |
0.014082 | |
0.014338 | |
0.014420 | |
0.014204 | |
0.014430 | |
0.014542 | |
0.014653 | |
0.014555 | |
0.014558 | |
0.014769 | |
0.014678 | |
0.014647 | |
0.014737 | |
0.014943 | |
0.015182 | |
0.015330 | |
0.015478 | |
0.015438 | |
0.015490 | |
0.015398 | |
0.015552 | |
0.015643 | |
0.015892 | |
0.015833 | |
0.015776 | |
0.015777 | |
0.015925 | |
0.016071 | |
0.015852 | |
0.015508 | |
0.015654 | |
0.015860 | |
0.016235 | |
0.016487 | |
0.016484 | |
0.016286 | |
0.016141 | |
0.016188 | |
0.016195 | |
0.016157 | |
0.016421 | |
0.016315 | |
0.016628 | |
0.016530 | |
0.016690 | |
0.016415 | |
0.016483 | |
0.016298 | |
0.016242 | |
0.016253 | |
0.016341 | |
0.016453 | |
0.016805 | |
0.016958 | |
0.016903 | |
0.016697 | |
0.016997 | |
0.017235 | |
0.017351 | |
0.017007 | |
0.017027 | |
0.016937 | |
0.017098 | |
0.016969 | |
0.017071 | |
0.017831 | |
0.017588 | |
0.017433 | |
0.017480 | |
0.017323 | |
0.016948 | |
0.016769 | |
0.017327 | |
0.017260 | |
0.017253 | |
0.017395 | |
0.017605 | |
0.017731 | |
0.017675 | |
0.017453 | |
0.016770 | |
0.016647 | |
0.016546 | |
0.016309 | |
0.016264 | |
0.016457 | |
0.016425 | |
0.016791 | |
0.016598 | |
0.016543 | |
0.016526 | |
0.016398 | |
0.016741 | |
0.016377 | |
0.015104 | |
0.015122 | |
0.015091 | |
0.015089 | |
0.014943 | |
0.015061 | |
0.015172 | |
0.015235 | |
0.015093 | |
0.015217 | |
0.015380 | |
0.015404 | |
0.015372 | |
0.015470 | |
0.015257 | |
0.015354 | |
0.015457 | |
0.015636 | |
0.015387 | |
0.015111 | |
0.015052 | |
0.015328 | |
0.015350 | |
0.015298 | |
0.015058 | |
0.014848 | |
0.014766 | |
0.014773 | |
0.014514 | |
0.014595 | |
0.014672 | |
0.014487 | |
0.014505 | |
0.014581 | |
0.014285 | |
0.014387 | |
0.014306 | |
0.014413 | |
0.014587 | |
0.014571 | |
0.014258 | |
0.014357 | |
0.014517 | |
0.014492 | |
0.014114 | |
0.014257 | |
0.014224 | |
0.014234 | |
0.014261 | |
0.014240 | |
0.014348 | |
0.014254 | |
0.014157 | |
0.014075 | |
0.014290 | |
0.014531 | |
0.014663 | |
0.014439 | |
0.014242 | |
0.014306 | |
0.014768 | |
0.014667 | |
0.014991 | |
0.015233 | |
0.015021 | |
0.015109 | |
0.014958 | |
0.015101 | |
0.014772 | |
0.014517 | |
0.014468 | |
0.014520 | |
0.014632 | |
0.014877 | |
0.014840 | |
0.014895 | |
0.014862 | |
0.014800 | |
0.014539 | |
0.014489 | |
0.014505 | |
0.014466 | |
0.014407 | |
0.014513 | |
0.014642 | |
0.014464 | |
0.014255 | |
0.014172 | |
0.014096 | |
0.014280 | |
0.014286 | |
0.014095 | |
0.013989 | |
0.014141 | |
0.014262 | |
0.013813 | |
0.013912 | |
0.013760 | |
0.013684 | |
0.013597 | |
0.013506 | |
0.013475 | |
0.013466 | |
0.013453 | |
0.013477 | |
0.013527 | |
0.013569 | |
0.013729 | |
0.013791 | |
0.013788 | |
0.013767 | |
0.013718 | |
0.013718 | |
0.013765 | |
0.013814 | |
0.013861 | |
0.013984 | |
0.013933 | |
0.014086 | |
0.013947 | |
0.013923 | |
0.013904 | |
0.013930 | |
0.013908 | |
0.014183 | |
0.014253 | |
0.014046 | |
0.014221 | |
0.014290 | |
0.014265 | |
0.014232 | |
0.014324 | |
0.014403 | |
0.014319 | |
0.014395 | |
0.014570 | |
0.014625 | |
0.014731 | |
0.014752 | |
0.014579 | |
0.014599 | |
0.014783 | |
0.014628 | |
0.014599 | |
0.014662 | |
0.014760 | |
0.014977 | |
0.015047 | |
0.015095 | |
0.015134 | |
0.015353 | |
0.015554 | |
0.015554 | |
0.015567 | |
0.015883 | |
0.016037 | |
0.015755 | |
0.015625 | |
0.015350 | |
0.015573 | |
0.015900 | |
0.016124 | |
0.015979 | |
0.015899 | |
0.015682 | |
0.015715 | |
0.015932 | |
0.015939 | |
0.015980 | |
0.015994 | |
0.016010 | |
0.016138 | |
0.016338 | |
0.016194 | |
0.016151 | |
0.015853 | |
0.015716 | |
0.015591 | |
0.015680 | |
0.015577 | |
0.015405 | |
0.015349 | |
0.015314 | |
0.015428 | |
0.015449 | |
0.015588 | |
0.015582 | |
0.015718 | |
0.015798 | |
0.015894 | |
0.015795 | |
0.015826 | |
0.015849 | |
0.015809 | |
0.015929 | |
0.016764 | |
0.016738 | |
0.016439 | |
0.015991 | |
0.016132 | |
0.016166 | |
0.016312 | |
0.016320 | |
0.016400 | |
0.016315 | |
0.016508 | |
0.016477 | |
0.016571 | |
0.016302 | |
0.016416 | |
0.016331 | |
0.016509 | |
0.016711 | |
0.016345 | |
0.016184 | |
0.016030 | |
0.015867 | |
0.015805 | |
0.015946 | |
0.016142 | |
0.016137 | |
0.016084 | |
0.016117 | |
0.016131 | |
0.016390 | |
0.016186 | |
0.016153 | |
0.016206 | |
0.016313 | |
0.016339 | |
0.016428 | |
0.016533 | |
0.016877 | |
0.016639 | |
0.016721 | |
0.016596 | |
0.016774 | |
0.016641 | |
0.016691 | |
0.016718 | |
0.016631 | |
0.016366 | |
0.016282 | |
0.016235 | |
0.016368 | |
0.016555 | |
0.016650 | |
0.016934 | |
0.016910 | |
0.016690 | |
0.016552 | |
0.016263 | |
0.016041 | |
0.015945 | |
0.016198 | |
0.016132 | |
0.016210 | |
0.016224 | |
0.016342 | |
0.016553 | |
0.016324 | |
0.016469 | |
0.016363 | |
0.016165 | |
0.016095 | |
0.016073 | |
0.016441 | |
0.016336 | |
0.016195 | |
0.015900 | |
0.016022 | |
0.016274 | |
0.016190 | |
0.016477 | |
0.016586 | |
0.016348 | |
0.016438 | |
0.016342 | |
0.016347 | |
0.016312 | |
0.016584 | |
0.016506 | |
0.016760 | |
0.016767 | |
0.016922 | |
0.017235 | |
0.017271 | |
0.017452 | |
0.017249 | |
0.017002 | |
0.017246 | |
0.017388 | |
0.016890 | |
0.016812 | |
0.016750 | |
0.016784 | |
0.017141 | |
0.016877 | |
0.016990 | |
0.017033 | |
0.017117 | |
0.017452 | |
0.017638 | |
0.017582 | |
0.017567 | |
0.017437 | |
0.017401 | |
0.017036 | |
0.017096 | |
0.017608 | |
0.017925 | |
0.018086 | |
0.017867 | |
0.018204 | |
0.018308 | |
0.018555 | |
0.018884 | |
0.018717 | |
0.019026 | |
0.018816 | |
0.018335 | |
0.017971 | |
0.017804 | |
0.017938 | |
0.017900 | |
0.018075 | |
0.018280 | |
0.018302 | |
0.018290 | |
0.018387 | |
0.018449 | |
0.017900 | |
0.017537 | |
0.017663 | |
0.017374 | |
0.017119 | |
0.016995 | |
0.017176 | |
0.017172 | |
0.017322 | |
0.017244 | |
0.017076 | |
0.016897 | |
0.016860 | |
0.016667 | |
0.016497 | |
0.016539 | |
0.016934 | |
0.017002 | |
0.016960 | |
0.017539 | |
0.017387 | |
0.017494 | |
0.017138 | |
0.016767 | |
0.016947 | |
0.017104 | |
0.016880 | |
0.017033 | |
0.016815 | |
0.016452 | |
0.016873 | |
0.016839 | |
0.017212 | |
0.017153 | |
0.016792 | |
0.016994 | |
0.017032 | |
0.017399 | |
0.016945 | |
0.017485 | |
0.018138 | |
0.018468 | |
0.018729 | |
0.018969 | |
0.019208 | |
0.018888 | |
0.018919 | |
0.019715 | |
0.019267 | |
0.019867 | |
0.020368 | |
0.019872 | |
0.019297 | |
0.019612 | |
0.018861 | |
0.019791 | |
0.020343 | |
0.019168 | |
0.018966 | |
0.019374 | |
0.019334 | |
0.019087 | |
0.018731 | |
0.019027 | |
0.018966 | |
0.018832 | |
0.018979 | |
0.018104 | |
0.017857 | |
0.018317 | |
0.016518 | |
0.016451 | |
0.016286 | |
0.015756 | |
0.015681 | |
0.015949 | |
0.016349 | |
0.015731 | |
0.015422 | |
0.015476 | |
0.015105 | |
0.014731 | |
0.014607 | |
0.014622 | |
0.014566 | |
0.014858 | |
0.014700 | |
0.014932 | |
0.014920 | |
0.014754 | |
0.014965 | |
0.014911 | |
0.015023 | |
0.014979 | |
0.014874 | |
0.014811 | |
0.014751 | |
0.014756 | |
0.014810 | |
0.014803 | |
0.014846 | |
0.014713 | |
0.014630 | |
0.014953 | |
0.015041 | |
0.015131 | |
0.015124 | |
0.015003 | |
0.014948 | |
0.015181 | |
0.015154 | |
0.015156 | |
0.015087 | |
0.015150 | |
0.014900 | |
0.014619 | |
0.014469 | |
0.014449 | |
0.014535 | |
0.014414 | |
0.014250 | |
0.014421 | |
0.014688 | |
0.014590 | |
0.014637 | |
0.014659 | |
0.014686 | |
0.014941 | |
0.014824 | |
0.014908 | |
0.015068 | |
0.015260 | |
0.015150 | |
0.015152 | |
0.015054 | |
0.014790 | |
0.014760 | |
0.014927 | |
0.014979 | |
0.015459 | |
0.015639 | |
0.015872 | |
0.015560 | |
0.015723 | |
0.015891 | |
0.015750 | |
0.015538 | |
0.015396 | |
0.015538 | |
0.015625 | |
0.015732 | |
0.015631 | |
0.015574 | |
0.015766 | |
0.015702 | |
0.015664 | |
0.015286 | |
0.015383 | |
0.015400 | |
0.015227 | |
0.015245 | |
0.014973 | |
0.015164 | |
0.015247 | |
0.015310 | |
0.015351 | |
0.015644 | |
0.015692 | |
0.015200 | |
0.015302 | |
0.015633 | |
0.015541 | |
0.015639 | |
0.015664 | |
0.015888 | |
0.015971 | |
0.016062 | |
0.015835 | |
0.015895 | |
0.016178 | |
0.016267 | |
0.016032 | |
0.016104 | |
0.016051 | |
0.016177 | |
0.015991 | |
0.016314 | |
0.016583 | |
0.016791 | |
0.016581 | |
0.016601 | |
0.016736 | |
0.016521 | |
0.016618 | |
0.016334 | |
0.016514 | |
0.016407 | |
0.016380 | |
0.016668 | |
0.017110 | |
0.017387 | |
0.017621 | |
0.017780 | |
0.017955 | |
0.017641 | |
0.017583 | |
0.017546 | |
0.017472 | |
0.017136 | |
0.016631 | |
0.016673 | |
0.016535 | |
0.016353 | |
0.016143 | |
0.016446 | |
0.016488 | |
0.017299 | |
0.017424 | |
0.017240 | |
0.017198 | |
0.017429 | |
0.017600 | |
0.018173 | |
0.016922 | |
0.017019 | |
0.017000 | |
0.017366 | |
0.017556 | |
0.017938 | |
0.018321 | |
0.018184 | |
0.018126 | |
0.018057 | |
0.018356 | |
0.019147 | |
0.019133 | |
0.019099 | |
0.019252 | |
0.019601 | |
0.020018 | |
0.020006 | |
0.019965 | |
0.019807 | |
0.018975 | |
0.019248 | |
0.019650 | |
0.019439 | |
0.019008 | |
0.019187 | |
0.019303 | |
0.018950 | |
0.019183 | |
0.019067 | |
0.019297 | |
0.019429 | |
0.019463 | |
0.019161 | |
0.019138 | |
0.019002 | |
0.019007 | |
0.018873 | |
0.019194 | |
0.019258 | |
0.019401 | |
0.019358 | |
0.019209 | |
0.018610 | |
0.018055 | |
0.018400 | |
0.019211 | |
0.019030 | |
0.019362 | |
0.019438 | |
0.018631 | |
0.019244 | |
0.021202 | |
0.018650 | |
0.017602 | |
0.017596 | |
0.017798 | |
0.017967 | |
0.017973 | |
0.015950 | |
0.015792 | |
0.015552 | |
0.014563 | |
0.014384 | |
0.013859 | |
0.013323 | |
0.012644 | |
0.012455 | |
0.012432 | |
0.012412 | |
0.012238 | |
0.011722 | |
0.011274 | |
0.011380 | |
0.011321 | |
0.011282 | |
0.012177 | |
0.012188 | |
0.012378 | |
0.012428 | |
0.012618 | |
0.012612 | |
0.012566 | |
0.011742 | |
0.011866 |