Sejarah kurs harian DKK /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krone Denmark = 2 878.1194 Manat Turkmenistan
minimum pada
1 Krone Denmark = 2 159.9419 Manat Turkmenistan
Date | DKK/TMM |
---|---|
2 548.4543 | |
2 549.4940 | |
2 543.5909 | |
2 535.9256 | |
2 531.8476 | |
2 515.9978 | |
2 519.0042 | |
2 540.9326 | |
2 542.3361 | |
2 544.5502 | |
2 546.1172 | |
2 546.6609 | |
2 542.7569 | |
2 544.1032 | |
2 531.4119 | |
2 531.3969 | |
2 525.0489 | |
2 542.0489 | |
2 545.3002 | |
2 548.8196 | |
2 549.8170 | |
2 557.0765 | |
2 557.3089 | |
2 543.4394 | |
2 523.0243 | |
2 539.3706 | |
2 555.9306 | |
2 555.5737 | |
2 523.0229 | |
2 529.6568 | |
2 514.2171 | |
2 510.9194 | |
2 502.3761 | |
2 505.9511 | |
2 500.5196 | |
2 515.8681 | |
2 517.1232 | |
2 524.0684 | |
2 539.4048 | |
2 538.0538 | |
2 552.1439 | |
2 552.6838 | |
2 556.6743 | |
2 556.7473 | |
2 570.5179 | |
2 583.5974 | |
2 552.0023 | |
2 546.1804 | |
2 550.5918 | |
2 548.4855 | |
2 516.0426 | |
2 513.0389 | |
2 520.4699 | |
2 539.7036 | |
2 461.5589 | |
2 480.2446 | |
2 474.3383 | |
2 485.0282 | |
2 470.9594 | |
2 413.8450 | |
2 400.4466 | |
2 386.2162 | |
2 393.5864 | |
2 405.3360 | |
2 430.8119 | |
2 464.3012 | |
2 448.5511 | |
2 439.0644 | |
2 408.3026 | |
2 402.6989 | |
2 395.6230 | |
2 391.8903 | |
2 386.4996 | |
2 388.7380 | |
2 363.1642 | |
2 316.3293 | |
2 324.5916 | |
2 258.0480 | |
2 226.3899 | |
2 225.0737 | |
2 191.4525 | |
2 203.7485 | |
2 209.3669 | |
2 178.9304 | |
2 256.2551 | |
2 285.1668 | |
2 247.0194 | |
2 251.8181 | |
2 257.3836 | |
2 296.2240 | |
2 298.2854 | |
2 305.7736 | |
2 314.3691 | |
2 289.2537 | |
2 283.7515 | |
2 351.6541 | |
2 381.8125 | |
2 356.0989 | |
2 356.3174 | |
2 417.2502 | |
2 417.0010 | |
2 401.6850 | |
2 355.5837 | |
2 379.9453 | |
2 374.9136 | |
2 426.0256 | |
2 496.7441 | |
2 474.3789 | |
2 455.5638 | |
2 533.9821 | |
2 565.1296 | |
2 550.3260 | |
2 569.8377 | |
2 517.0039 | |
2 556.7657 | |
2 576.5027 | |
2 551.1289 | |
2 558.1245 | |
2 550.7995 | |
2 549.4993 | |
2 536.2998 | |
2 536.8885 | |
2 533.9965 | |
2 547.3545 | |
2 583.1766 | |
2 615.7850 | |
2 601.9368 | |
2 625.1815 | |
2 618.7119 | |
2 611.7859 | |
2 622.7296 | |
2 642.0839 | |
2 643.2201 | |
2 650.9692 | |
2 671.4569 | |
2 668.6704 | |
2 644.5262 | |
2 661.1037 | |
2 661.3947 | |
2 689.8387 | |
2 654.3144 | |
2 650.9401 | |
2 675.7204 | |
2 684.6622 | |
2 695.1559 | |
2 680.5991 | |
2 732.6237 | |
2 752.5488 | |
2 742.5807 | |
2 760.5677 | |
2 737.0243 | |
2 753.9526 | |
2 715.2165 | |
2 731.7780 | |
2 712.3036 | |
2 686.2072 | |
2 653.6645 | |
2 656.6421 | |
2 685.2061 | |
2 678.1490 | |
2 725.1650 | |
2 731.7591 | |
2 729.8350 | |
2 706.9913 | |
2 715.6190 | |
2 736.7431 | |
2 828.4729 | |
2 782.8981 | |
2 823.5685 | |
2 839.9566 | |
2 846.1241 | |
2 839.8607 | |
2 838.9219 | |
2 744.7256 | |
2 665.6020 | |
2 660.8272 | |
2 666.1474 | |
2 667.9431 | |
2 707.0381 | |
2 704.0689 | |
2 667.9505 | |
2 692.9626 | |
2 678.4976 | |
2 669.0707 | |
2 726.4371 | |
2 712.3054 | |
2 730.4299 | |
2 708.4120 | |
2 684.0181 | |
2 699.8701 | |
2 679.9515 | |
2 690.5627 | |
2 620.4471 | |
2 614.7816 | |
2 611.2963 | |
2 575.7661 | |
2 598.7271 | |
2 568.1185 | |
2 575.3907 | |
2 540.4690 | |
2 497.9979 | |
2 475.9644 | |
2 479.7459 | |
2 439.9232 | |
2 481.5011 | |
2 482.2833 | |
2 419.3762 | |
2 463.8005 | |
2 518.7678 | |
2 438.4189 | |
2 542.1594 | |
2 609.7304 | |
2 569.5486 | |
2 414.1097 | |
2 411.6743 | |
2 497.3201 | |
2 523.9054 | |
2 552.4299 | |
2 539.7475 | |
2 544.2717 | |
2 550.6740 | |
2 554.3155 | |
2 564.0212 | |
2 568.7926 | |
2 524.1258 | |
2 559.8517 | |
2 554.4270 | |
2 525.5949 | |
2 513.5205 | |
2 540.8330 | |
2 569.0032 | |
2 545.4648 | |
2 520.6422 | |
2 503.6713 | |
2 431.5061 | |
2 444.7319 | |
2 517.4432 | |
2 572.0311 | |
2 527.5396 | |
2 586.1408 | |
2 583.5625 | |
2 595.4446 | |
2 558.3801 | |
2 540.8341 | |
2 588.2927 | |
2 570.6748 | |
2 566.9154 | |
2 595.6388 | |
2 611.6714 | |
2 594.0425 | |
2 601.8531 | |
2 558.9265 | |
2 549.2350 | |
2 582.6828 | |
2 564.7004 | |
2 553.1610 | |
2 548.0888 | |
2 573.0419 | |
2 596.1557 | |
2 572.3849 | |
2 569.2992 | |
2 581.8117 | |
2 597.6804 | |
2 574.4294 | |
2 598.2480 | |
2 598.8838 | |
2 591.5615 | |
2 585.5549 | |
2 614.7132 | |
2 608.6561 | |
2 609.8359 | |
2 618.0065 | |
2 607.4816 | |
2 620.7003 | |
2 611.0912 | |
2 590.6177 | |
2 630.3958 | |
2 615.0752 | |
2 594.6447 | |
2 628.8526 | |
2 569.9533 | |
2 594.1876 | |
2 595.9105 | |
2 624.1231 | |
2 643.6911 | |
2 627.0199 | |
2 655.3741 | |
2 689.1538 | |
2 659.3492 | |
2 645.2885 | |
2 668.2764 | |
2 655.5905 | |
2 611.7002 | |
2 612.4534 | |
2 643.3185 | |
2 674.4337 | |
2 677.1844 | |
2 685.1318 | |
2 701.9119 | |
2 658.7525 | |
2 649.4225 | |
2 629.4919 | |
2 653.3461 | |
2 646.8316 | |
2 669.7342 | |
2 650.3050 | |
2 675.5320 | |
2 728.6043 | |
2 818.3387 | |
2 797.6306 | |
2 850.8495 | |
2 819.0692 | |
2 844.9834 | |
2 840.8926 | |
2 817.4892 | |
2 848.8132 | |
2 847.0736 | |
2 865.9399 | |
2 846.6761 | |
2 871.9813 | |
2 862.7368 | |
2 850.9278 | |
2 773.1441 | |
2 740.0678 | |
2 683.0091 | |
2 716.7514 | |
2 695.9142 | |
2 672.4923 | |
2 680.2396 | |
2 692.7547 | |
2 767.3083 | |
2 741.1666 | |
2 766.4359 | |
2 772.7352 | |
2 758.1106 | |
2 768.4976 | |
2 801.8565 | |
2 810.5659 | |
2 805.9827 | |
2 806.2249 | |
2 790.5214 | |
2 766.0092 | |
2 775.2170 | |
2 783.7392 | |
2 749.3936 | |
2 729.2605 | |
2 687.5298 | |
2 682.8606 | |
2 681.4449 | |
2 633.3753 | |
2 636.2363 | |
2 645.3185 | |
2 644.5473 | |
2 633.9058 | |
2 638.6714 | |
2 572.7826 | |
2 570.7394 | |
2 566.9410 | |
2 545.8737 | |
2 500.8066 | |
2 494.8689 | |
2 508.0532 | |
2 550.4369 | |
2 515.6357 | |
2 500.6793 | |
2 488.7597 | |
2 496.1523 | |
2 507.4534 | |
2 504.2833 | |
2 526.7426 | |
2 509.1833 | |
2 513.4081 | |
2 509.0557 | |
2 486.3185 | |
2 472.5017 | |
2 458.3104 | |
2 451.6068 | |
2 492.6772 | |
2 513.1604 | |
2 493.8834 | |
2 508.0438 | |
2 586.2579 | |
2 626.5337 | |
2 614.4113 | |
2 601.0136 | |
2 618.2380 | |
2 635.6440 | |
2 635.7810 | |
2 635.5632 | |
2 620.0754 | |
2 627.7808 | |
2 627.5235 | |
2 621.6565 | |
2 641.6448 | |
2 627.3118 | |
2 618.4867 | |
2 619.0694 | |
2 590.9128 | |
2 600.8817 | |
2 604.5906 | |
2 621.0173 | |
2 662.5658 | |
2 663.3116 | |
2 630.1857 | |
2 630.0903 | |
2 640.2736 | |
2 670.9968 | |
2 697.9592 | |
2 672.0189 | |
2 658.5644 | |
2 653.8305 | |
2 673.1631 | |
2 686.2162 | |
2 629.0795 | |
2 638.4337 | |
2 598.5397 | |
2 569.7405 | |
2 582.7593 | |
2 603.6504 | |
2 634.5332 | |
2 612.5845 | |
2 562.5809 | |
2 538.1519 | |
2 561.4413 | |
2 547.8521 | |
2 560.0472 | |
2 562.8907 | |
2 545.3873 | |
2 568.5132 | |
2 557.9933 | |
2 483.6623 | |
2 509.6974 | |
2 521.7324 |