Sejarah kurs harian DKK /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Krone Denmark = 77.0295 Tenge Kazakstan
minimum pada
1 Krone Denmark = 19.7242 Tenge Kazakstan
Date | DKK/KZT |
---|---|
64.6182 | |
63.8650 | |
63.5116 | |
63.4228 | |
63.6958 | |
63.8329 | |
64.7235 | |
64.3496 | |
65.4598 | |
65.8028 | |
66.0035 | |
65.8670 | |
65.2148 | |
65.2124 | |
64.7997 | |
65.6823 | |
65.3190 | |
65.2704 | |
66.2264 | |
66.5894 | |
67.8336 | |
67.9286 | |
67.2447 | |
66.3230 | |
67.2113 | |
67.5351 | |
67.9144 | |
66.8334 | |
66.6516 | |
67.0311 | |
68.2743 | |
67.5291 | |
67.8216 | |
67.0919 | |
67.3254 | |
67.8896 | |
66.5819 | |
66.4365 | |
67.3613 | |
66.4589 | |
65.9230 | |
65.9366 | |
65.6785 | |
66.1944 | |
67.0955 | |
65.4488 | |
65.6378 | |
65.9275 | |
65.7294 | |
64.6686 | |
64.3439 | |
64.0014 | |
64.4818 | |
65.8490 | |
65.5238 | |
66.3633 | |
67.5486 | |
66.0237 | |
65.7779 | |
62.6572 | |
63.7626 | |
64.1540 | |
65.0868 | |
65.9231 | |
67.0498 | |
67.5709 | |
67.4756 | |
66.7504 | |
66.4466 | |
66.0277 | |
66.7029 | |
66.5571 | |
66.3670 | |
65.4071 | |
63.8875 | |
64.0234 | |
62.5057 | |
62.0708 | |
62.5792 | |
62.6395 | |
61.9307 | |
62.8770 | |
61.8350 | |
64.4713 | |
64.4510 | |
63.1900 | |
63.8244 | |
63.2819 | |
65.0955 | |
65.3403 | |
66.2245 | |
65.6176 | |
66.2944 | |
63.8835 | |
65.5094 | |
65.6280 | |
63.1904 | |
61.2664 | |
62.0478 | |
61.3513 | |
60.6457 | |
60.7228 | |
62.4491 | |
62.6631 | |
64.7336 | |
75.3434 | |
76.2250 | |
74.3714 | |
73.8568 | |
64.9734 | |
65.5361 | |
66.1489 | |
65.6154 | |
66.4973 | |
66.7630 | |
66.3196 | |
66.1267 | |
66.1704 | |
66.5676 | |
66.2140 | |
66.5146 | |
66.4818 | |
65.5843 | |
65.8820 | |
66.8580 | |
66.6751 | |
66.3975 | |
66.4588 | |
65.9889 | |
66.4729 | |
66.8178 | |
67.3019 | |
67.7280 | |
67.8988 | |
67.7901 | |
67.2037 | |
67.3678 | |
67.3437 | |
67.7912 | |
67.6555 | |
67.7949 | |
68.4052 | |
68.0182 | |
68.4847 | |
68.5552 | |
69.6881 | |
70.0313 | |
70.4635 | |
70.2679 | |
69.9351 | |
69.6750 | |
69.7424 | |
69.9296 | |
69.7406 | |
69.4381 | |
67.8560 | |
67.2041 | |
67.5575 | |
67.1694 | |
66.9603 | |
67.7964 | |
68.1892 | |
68.0800 | |
67.8627 | |
68.8455 | |
68.7056 | |
68.3263 | |
68.6605 | |
69.3757 | |
69.0361 | |
69.2401 | |
68.4219 | |
68.6233 | |
68.2835 | |
67.7349 | |
68.3358 | |
68.5248 | |
68.0720 | |
68.2126 | |
67.7049 | |
67.9533 | |
68.3106 | |
67.5787 | |
66.8770 | |
68.1052 | |
67.3525 | |
67.3357 | |
66.5272 | |
66.8161 | |
66.1182 | |
66.7080 | |
65.6096 | |
63.7950 | |
62.8409 | |
61.7935 | |
61.1162 | |
60.9536 | |
61.8138 | |
60.2340 | |
60.8386 | |
60.6511 | |
61.0737 | |
60.9912 | |
62.4841 | |
62.6021 | |
62.3766 | |
62.4064 | |
63.5238 | |
66.2500 | |
64.1192 | |
65.0293 | |
58.9724 | |
56.8809 | |
54.6765 | |
54.6689 | |
55.2873 | |
56.3832 | |
56.1935 | |
55.9169 | |
56.3842 | |
57.0720 | |
57.3073 | |
56.8896 | |
57.3254 | |
57.1375 | |
57.3222 | |
56.9040 | |
57.4252 | |
57.3958 | |
57.8108 | |
57.5950 | |
58.1918 | |
57.5275 | |
57.1554 | |
56.7677 | |
56.9305 | |
56.9134 | |
57.0838 | |
57.0955 | |
57.4998 | |
57.5158 | |
58.2824 | |
58.2295 | |
57.4920 | |
57.6415 | |
57.7513 | |
57.7529 | |
57.9196 | |
57.7944 | |
57.6640 | |
58.1195 | |
57.8370 | |
56.9805 | |
56.6522 | |
57.0988 | |
57.1531 | |
57.1907 | |
57.2422 | |
57.4874 | |
57.4402 | |
57.0256 | |
57.3426 | |
57.1769 | |
57.2356 | |
57.1617 | |
57.3207 | |
57.0861 | |
56.7078 | |
58.4700 | |
58.0984 | |
57.7059 | |
58.2915 | |
57.7937 | |
59.0497 | |
56.6925 | |
56.3879 | |
56.2268 | |
56.8228 | |
56.3950 | |
56.3429 | |
56.2793 | |
56.9474 | |
56.1246 | |
56.0286 | |
57.1828 | |
57.4619 | |
56.5865 | |
55.8897 | |
58.0823 | |
59.1192 | |
56.9997 | |
56.5130 | |
55.6360 | |
55.6740 | |
54.1024 | |
54.5133 | |
54.2333 | |
53.7941 | |
54.2447 | |
53.3431 | |
53.2356 | |
52.9968 | |
52.7629 | |
52.1419 | |
51.4546 | |
52.1806 | |
52.5865 | |
52.7888 | |
53.1582 | |
53.6789 | |
54.6179 | |
53.0948 | |
52.7282 | |
53.3952 | |
53.0175 | |
53.1901 | |
53.2504 | |
52.7931 | |
53.1352 | |
53.8219 | |
53.5899 | |
53.5898 | |
53.3881 | |
54.1556 | |
53.1415 | |
53.5871 | |
52.9930 | |
53.2059 | |
53.1850 | |
53.0577 | |
53.1256 | |
52.3909 | |
52.1712 | |
52.0005 | |
52.1893 | |
52.9172 | |
52.8893 | |
53.8619 | |
53.8857 | |
54.5608 | |
54.7510 | |
54.5198 | |
54.2406 | |
53.5413 | |
52.5955 | |
52.7846 | |
52.7020 | |
51.8773 | |
51.2579 | |
50.1911 | |
50.0379 | |
49.2826 | |
48.8348 | |
48.2341 | |
47.7293 | |
47.2994 | |
46.5984 | |
46.8717 | |
46.1609 | |
46.7291 | |
46.2603 | |
45.5067 | |
44.4289 | |
44.4607 | |
44.9019 | |
46.0438 | |
45.5393 | |
45.5843 | |
44.8359 | |
44.3818 | |
45.5051 | |
45.9527 | |
46.5350 | |
46.8578 | |
47.8980 | |
47.4527 | |
47.1292 | |
46.8829 | |
46.7645 | |
46.8650 | |
47.2034 | |
48.4796 | |
48.5629 | |
48.5209 | |
49.7649 | |
50.4321 | |
49.4837 | |
48.2376 | |
49.1083 | |
49.6775 | |
50.3903 | |
50.8094 | |
50.8034 | |
50.9739 | |
53.0228 | |
50.9478 | |
51.4950 | |
51.6156 | |
51.7125 | |
52.7541 | |
50.9114 | |
50.4876 | |
50.1785 | |
50.4663 | |
50.1115 | |
51.1707 | |
50.6326 | |
50.9609 | |
50.2574 | |
50.5538 | |
50.3205 | |
50.6569 | |
50.2738 | |
50.6205 | |
50.6146 | |
51.9717 | |
52.4534 | |
51.7111 | |
52.3878 | |
50.9656 | |
50.5924 | |
51.5215 | |
52.4846 | |
54.7299 | |
54.4385 | |
53.7027 | |
54.7944 | |
52.8679 | |
50.7170 | |
49.5676 | |
48.2060 | |
48.8962 | |
45.9310 | |
44.4861 | |
43.5385 | |
43.9754 | |
44.2768 | |
44.0994 | |
41.4855 | |
41.2845 | |
42.0352 | |
41.8498 | |
40.7506 | |
40.7398 | |
40.7937 | |
40.1390 | |
36.2125 | |
36.1196 | |
30.2883 | |
28.0028 | |
27.7066 | |
27.5556 | |
27.7818 | |
27.1548 | |
27.5998 | |
27.5908 | |
27.9695 | |
28.2824 | |
28.0879 | |
28.0386 | |
27.2686 | |
27.3788 | |
28.2586 | |
27.8030 | |
27.7780 | |
27.0366 | |
26.7942 | |
26.2999 | |
27.0578 | |
26.9524 | |
27.2371 | |
26.2092 | |
27.0287 | |
27.8086 | |
28.1705 | |
28.2956 | |
28.1618 | |
28.1127 | |
27.7831 | |
28.6863 | |
29.1520 | |
29.3558 | |
29.8441 | |
29.9670 | |
30.6285 | |
30.0828 | |
30.4276 | |
30.2263 | |
30.3074 | |
30.2647 | |
30.4642 | |
30.8528 | |
31.1923 | |
31.0214 | |
30.7976 | |
31.0380 | |
31.4115 | |
31.5883 | |
31.5772 | |
32.1304 | |
32.2129 | |
32.6471 | |
32.6907 | |
32.7950 | |
33.0711 | |
33.3064 | |
33.5315 | |
33.4833 | |
33.6542 | |
33.4680 | |
33.3615 | |
33.4715 | |
33.4655 | |
33.4663 | |
33.4504 | |
33.5568 | |
33.8402 | |
33.8557 | |
33.7054 | |
33.7030 | |
33.4754 | |
33.5849 | |
33.7335 | |
33.9819 | |
33.8778 | |
33.7767 | |
33.9340 | |
28.4338 | |
28.4382 | |
28.2012 | |
28.4478 | |
28.2046 | |
28.3084 | |
28.2553 | |
28.4760 | |
28.2528 | |
28.4067 | |
28.3864 | |
28.0247 | |
27.7394 | |
27.7417 | |
27.5440 | |
27.9533 | |
28.5419 | |
28.2343 | |
27.9268 | |
28.0978 | |
27.8644 | |
27.7298 | |
27.4340 | |
27.1223 | |
27.1467 | |
27.3202 | |
27.3023 | |
27.3364 | |
27.3481 | |
27.2919 | |
27.0174 | |
26.6819 | |
26.2222 | |
26.5486 | |
26.6697 | |
27.0874 | |
26.8723 | |
26.4407 | |
26.1867 | |
26.0670 | |
26.3118 | |
26.5473 | |
26.5060 | |
26.4817 | |
26.4706 | |
26.3564 | |
25.9534 | |
26.2581 | |
26.2202 | |
26.2906 | |
26.3071 | |
26.5477 | |
26.9561 | |
27.0113 | |
27.3988 | |
27.1432 | |
26.9200 | |
27.0026 | |
26.4208 | |
26.5867 | |
26.6464 | |
26.5532 | |
26.0256 | |
26.3267 | |
26.0577 | |
25.7713 | |
25.7289 | |
25.8840 | |
26.0342 | |
26.3818 | |
26.1896 | |
26.1317 | |
25.9571 | |
25.9747 | |
26.3346 | |
25.6733 | |
25.2302 | |
25.0469 | |
24.7101 | |
24.8048 | |
24.9676 | |
24.7051 | |
24.4243 | |
24.5636 | |
24.7453 | |
25.3424 | |
25.0484 | |
25.2371 | |
25.0461 | |
24.9249 | |
25.0011 | |
25.4175 | |
25.6093 | |
25.9382 | |
26.2642 | |
26.0804 | |
25.8967 | |
26.0238 | |
26.4536 | |
26.4336 | |
26.2225 | |
26.1263 | |
26.3095 | |
26.6084 | |
26.4009 | |
26.3937 | |
26.1712 | |
26.2197 | |
25.9849 | |
25.2579 | |
25.4525 | |
25.8311 | |
26.0076 | |
25.9758 | |
26.2948 | |
26.6890 | |
26.4735 | |
26.7901 | |
27.1369 | |
27.3293 | |
27.7378 | |
27.6202 | |
27.3412 | |
27.0744 | |
26.4156 | |
26.8217 | |
26.9762 | |
27.0122 | |
27.8766 | |
28.4880 | |
28.3328 | |
28.2668 | |
27.9885 | |
28.1058 | |
28.1387 | |
27.5125 | |
27.4704 | |
28.3368 | |
27.9318 | |
27.9339 | |
28.0969 | |
28.5014 | |
27.8448 | |
27.3438 | |
27.7111 | |
28.0462 | |
29.0278 | |
28.3953 | |
27.8202 | |
28.1509 | |
27.7850 | |
27.4528 | |
27.7445 | |
27.3366 | |
27.3315 | |
27.0460 | |
26.8060 | |
26.4235 | |
26.6799 | |
26.9946 | |
26.8290 | |
26.2887 | |
25.5350 | |
26.4104 | |
25.9566 | |
25.9949 | |
26.3531 | |
26.2947 | |
25.9849 | |
26.8968 | |
26.9745 | |
27.5716 | |
27.5272 | |
27.6980 | |
27.9259 | |
27.5598 | |
27.1071 | |
26.6756 | |
25.8879 | |
25.3937 | |
25.4721 | |
25.0832 | |
25.0615 | |
25.3714 | |
26.1682 | |
26.0284 | |
25.6101 | |
25.6427 | |
24.8638 | |
24.7932 | |
24.4025 | |
24.4259 | |
24.2524 | |
23.6475 | |
24.2576 | |
24.3678 | |
24.3341 | |
26.0562 | |
26.1438 | |
26.6644 | |
26.6684 | |
26.6278 | |
26.6356 | |
26.8624 | |
26.6734 | |
27.0439 | |
26.8219 | |
26.8717 | |
26.9809 | |
27.0625 | |
27.2002 | |
27.6564 | |
28.1500 | |
28.5866 | |
28.9337 | |
28.7309 | |
28.7206 | |
28.6148 | |
29.2896 | |
29.6288 | |
29.9760 | |
29.9218 | |
30.0620 | |
30.4053 | |
29.9808 | |
30.3026 | |
30.2400 | |
29.8856 | |
29.6628 | |
29.6889 | |
29.7628 | |
29.5753 | |
29.0111 | |
28.9862 | |
28.9946 | |
28.5314 | |
28.6969 | |
29.0703 | |
28.8499 | |
28.8114 | |
28.2556 | |
28.1188 | |
28.4064 | |
27.9987 | |
27.8500 | |
28.0378 | |
28.6585 | |
28.1983 | |
27.2672 | |
27.4748 | |
26.9099 | |
26.5302 | |
26.0769 | |
27.0311 | |
27.2816 | |
26.7842 | |
27.5221 | |
25.9243 | |
25.4485 | |
25.4626 | |
25.7555 | |
25.6297 | |
25.9449 | |
20.9854 | |
21.3696 | |
21.8074 | |
21.7325 | |
22.0814 | |
23.0859 | |
22.5391 | |
22.0077 | |
20.8586 | |
20.3983 | |
20.6713 | |
20.4704 | |
20.6792 | |
20.5816 | |
20.0382 | |
21.4982 | |
21.8946 | |
21.8127 | |
23.1013 | |
23.4976 | |
22.6870 | |
22.7182 | |
23.4914 | |
23.7347 | |
23.6825 | |
24.1221 | |
25.0817 | |
25.3650 | |
25.6001 | |
25.5726 | |
25.3234 | |
25.5229 | |
25.1184 | |
25.0411 | |
25.4674 | |
25.1208 | |
25.4431 | |
25.1437 | |
25.0341 | |
24.9841 | |
25.2659 | |
25.6558 | |
25.5646 | |
25.3930 | |
25.5789 | |
24.8804 | |
25.5029 | |
24.8664 | |
24.6181 | |
24.0074 | |
23.5992 | |
23.4702 | |
23.9248 | |
23.8335 | |
23.4700 | |
24.0758 | |
23.8309 | |
23.7247 | |
23.3509 | |
23.2805 | |
23.8200 | |
23.7616 | |
24.0214 | |
23.7405 | |
23.6126 | |
23.5048 | |
23.3326 | |
22.9237 | |
23.0204 | |
22.9572 | |
23.0832 | |
22.9435 | |
22.6557 | |
22.5028 | |
22.8976 | |
23.1753 | |
22.6688 | |
22.9591 | |
23.0793 | |
22.7067 | |
22.6519 | |
22.5840 | |
22.3178 | |
22.2675 | |
22.1579 | |
22.0267 | |
21.8581 | |
22.0681 | |
21.9695 | |
21.6807 | |
21.8186 | |
21.6982 | |
21.9819 | |
22.0165 | |
22.1326 | |
22.1156 | |
22.1254 | |
22.0022 | |
22.0569 | |
21.8506 | |
22.0415 | |
21.7689 | |
21.9237 | |
21.6472 | |
21.7531 | |
21.8655 | |
21.8047 | |
21.7112 | |
21.9166 | |
22.3783 | |
22.6028 | |
22.4419 | |
22.6749 | |
22.8366 | |
22.5125 | |
22.0107 | |
21.9791 | |
21.8123 | |
21.8146 | |
21.5233 | |
21.4567 | |
21.5812 | |
21.6580 | |
21.7137 | |
21.4584 | |
21.4884 | |
21.6026 | |
21.4787 | |
21.5173 | |
20.9141 | |
20.9348 | |
20.2329 | |
19.9077 | |
19.8257 | |
20.2097 | |
20.2849 | |
20.1937 | |
20.1220 | |
20.2666 | |
20.8165 | |
20.8126 | |
20.8722 | |
20.8291 | |
21.0641 | |
20.9972 | |
20.4789 | |
21.0278 | |
20.8730 | |
20.8232 | |
20.6237 | |
20.7801 | |
20.6241 | |
20.8520 | |
20.7102 | |
20.9104 | |
20.9492 | |
21.1439 | |
21.3988 | |
21.8250 | |
21.6424 | |
21.6579 | |
21.2363 | |
21.2420 | |
21.4938 | |
21.4908 | |
21.1943 | |
21.1924 | |
21.1197 | |
21.0445 | |
21.2204 | |
21.5582 | |
21.4435 | |
21.6099 | |
21.6325 | |
21.3550 | |
21.6293 | |
21.8547 | |
22.0964 | |
22.6621 | |
22.2447 | |
22.2116 | |
22.4062 | |
22.5077 | |
22.2312 | |
21.9604 | |
21.9394 | |
21.8879 | |
21.6818 | |
22.1064 | |
22.0687 | |
21.7087 | |
21.7676 | |
22.2473 | |
22.0663 | |
22.3437 | |
22.5030 | |
22.7272 | |
23.0162 | |
22.8236 | |
22.7776 | |
22.7595 | |
22.7131 | |
23.0985 | |
23.3058 | |
23.0895 | |
23.1659 | |
22.8147 | |
22.7276 | |
22.3593 | |
22.8028 | |
22.8421 | |
22.8659 | |
22.9162 | |
23.5916 | |
23.6922 | |
23.3755 | |
23.2607 | |
23.5181 | |
23.2272 | |
22.7945 | |
22.7775 | |
22.8503 | |
22.6172 | |
22.7654 | |
22.3162 | |
22.2570 | |
22.1985 | |
22.2175 | |
22.0898 | |
22.3350 | |
22.1292 | |
22.1279 | |
22.4614 | |
22.4468 | |
22.3755 | |
22.0687 | |
22.1880 | |
22.5972 | |
22.3841 | |
22.3675 | |
22.4328 | |
22.2447 | |
22.0487 | |
22.5394 | |
22.4857 | |
22.0178 | |
22.0930 | |
21.8610 | |
22.1959 | |
22.0391 | |
22.2506 | |
22.4416 |