Sejarah kurs harian DJF /SBD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Franc Jibuti = 0.05453 Dolar Kepulauan Solomon
minimum pada
1 Franc Jibuti = 0.03708 Dolar Kepulauan Solomon
Date | DJF/SBD |
---|---|
0.04766 | |
0.04802 | |
0.04791 | |
0.04773 | |
0.04771 | |
0.04767 | |
0.04772 | |
0.04774 | |
0.04758 | |
0.04747 | |
0.04747 | |
0.04767 | |
0.04757 | |
0.04742 | |
0.04765 | |
0.04727 | |
0.04736 | |
0.04707 | |
0.04738 | |
0.04736 | |
0.04738 | |
0.04746 | |
0.04762 | |
0.04748 | |
0.04763 | |
0.04780 | |
0.04743 | |
0.04722 | |
0.04735 | |
0.04736 | |
0.04728 | |
0.04747 | |
0.04766 | |
0.04721 | |
0.04716 | |
0.04723 | |
0.04726 | |
0.04707 | |
0.04707 | |
0.04689 | |
0.04703 | |
0.04706 | |
0.04691 | |
0.04719 | |
0.04709 | |
0.04705 | |
0.04701 | |
0.04685 | |
0.04683 | |
0.04695 | |
0.04693 | |
0.04687 | |
0.04686 | |
0.04680 | |
0.04664 | |
0.04666 | |
0.04668 | |
0.04639 | |
0.04610 | |
0.04649 | |
0.04630 | |
0.04648 | |
0.04617 | |
0.04630 | |
0.04616 | |
0.04640 | |
0.04667 | |
0.04678 | |
0.04655 | |
0.04645 | |
0.04619 | |
0.04609 | |
0.04626 | |
0.04621 | |
0.04624 | |
0.04617 | |
0.04628 | |
0.04606 | |
0.04616 | |
0.04582 | |
0.04579 | |
0.04592 | |
0.04595 | |
0.04605 | |
0.04603 | |
0.04605 | |
0.04627 | |
0.04616 | |
0.04626 | |
0.04631 | |
0.04608 | |
0.04577 | |
0.04576 | |
0.04567 | |
0.04576 | |
0.04580 | |
0.04570 | |
0.04540 | |
0.04555 | |
0.04567 | |
0.04563 | |
0.04570 | |
0.04525 | |
0.04503 | |
0.04501 | |
0.04521 | |
0.04518 | |
0.04503 | |
0.04538 | |
0.04539 | |
0.04537 | |
0.04542 | |
0.04555 | |
0.04542 | |
0.04525 | |
0.04541 | |
0.04549 | |
0.04547 | |
0.04550 | |
0.04543 | |
0.04533 | |
0.04526 | |
0.04520 | |
0.04518 | |
0.04516 | |
0.04509 | |
0.04508 | |
0.04527 | |
0.04531 | |
0.04532 | |
0.04529 | |
0.04522 | |
0.04523 | |
0.04528 | |
0.04528 | |
0.04521 | |
0.04523 | |
0.04524 | |
0.04525 | |
0.04524 | |
0.04514 | |
0.04518 | |
0.04511 | |
0.04500 | |
0.04492 | |
0.04488 | |
0.04485 | |
0.04478 | |
0.04474 | |
0.04484 | |
0.04484 | |
0.04474 | |
0.04484 | |
0.04490 | |
0.04481 | |
0.04491 | |
0.04485 | |
0.04476 | |
0.04447 | |
0.04483 | |
0.04500 | |
0.04494 | |
0.04485 | |
0.04513 | |
0.04507 | |
0.04495 | |
0.04480 | |
0.04493 | |
0.04522 | |
0.04495 | |
0.04515 | |
0.04512 | |
0.04530 | |
0.04531 | |
0.04494 | |
0.04551 | |
0.04548 | |
0.04539 | |
0.04545 | |
0.04539 | |
0.04568 | |
0.04586 | |
0.04578 | |
0.04580 | |
0.04587 | |
0.04635 | |
0.04647 | |
0.04642 | |
0.04640 | |
0.04634 | |
0.04627 | |
0.04651 | |
0.04698 | |
0.04690 | |
0.04675 | |
0.04683 | |
0.04680 | |
0.04682 | |
0.04683 | |
0.04690 | |
0.04702 | |
0.04688 | |
0.04684 | |
0.04645 | |
0.04682 | |
0.04660 | |
0.04661 | |
0.04680 | |
0.04660 | |
0.04639 | |
0.04640 | |
0.04641 | |
0.04632 | |
0.04645 | |
0.04626 | |
0.04644 | |
0.04645 | |
0.04662 | |
0.04683 | |
0.04625 | |
0.04664 | |
0.04652 | |
0.04663 | |
0.04645 | |
0.04647 | |
0.04664 | |
0.04645 | |
0.04665 | |
0.04644 | |
0.04636 | |
0.04634 | |
0.04660 | |
0.04646 | |
0.04611 | |
0.04639 | |
0.04648 | |
0.04667 | |
0.04629 | |
0.04573 | |
0.04618 | |
0.04560 | |
0.04618 | |
0.04619 | |
0.04623 | |
0.04646 | |
0.04632 | |
0.04609 | |
0.04621 | |
0.04621 | |
0.04623 | |
0.04609 | |
0.04610 | |
0.04611 | |
0.04609 | |
0.04591 | |
0.04591 | |
0.04583 | |
0.04552 | |
0.04582 | |
0.04591 | |
0.04497 | |
0.04572 | |
0.04581 | |
0.04572 | |
0.04565 | |
0.04579 | |
0.04586 | |
0.04527 | |
0.04495 | |
0.04542 | |
0.04535 | |
0.04508 | |
0.04512 | |
0.04627 | |
0.04582 | |
0.04532 | |
0.04467 | |
0.04488 | |
0.04488 | |
0.04498 | |
0.04502 | |
0.04489 | |
0.04502 | |
0.04461 | |
0.04461 | |
0.04458 | |
0.04431 | |
0.04432 | |
0.04420 | |
0.04431 | |
0.04431 | |
0.04431 | |
0.04432 | |
0.04431 | |
0.04431 | |
0.04445 | |
0.04430 | |
0.04419 | |
0.04470 | |
0.04465 | |
0.04427 | |
0.04444 | |
0.04442 | |
0.04425 | |
0.04431 | |
0.04409 | |
0.04395 | |
0.04397 | |
0.04400 | |
0.04379 | |
0.04402 | |
0.04415 | |
0.04396 | |
0.04385 | |
0.04377 | |
0.04375 | |
0.04403 | |
0.04395 | |
0.04369 | |
0.04366 | |
0.04341 | |
0.04347 | |
0.04314 | |
0.04353 | |
0.04369 | |
0.04347 | |
0.04349 | |
0.04346 | |
0.04345 | |
0.04373 | |
0.04401 | |
0.04376 | |
0.04355 | |
0.04368 | |
0.04368 | |
0.04354 | |
0.04367 | |
0.04366 | |
0.04385 | |
0.04350 | |
0.04381 | |
0.04338 | |
0.04323 | |
0.04352 | |
0.04359 | |
0.04354 | |
0.04281 | |
0.04355 | |
0.04338 | |
0.04405 | |
0.04405 | |
0.04409 | |
0.04425 | |
0.04385 | |
0.04413 | |
0.04399 | |
0.04411 | |
0.04416 | |
0.04411 | |
0.04390 | |
0.04440 | |
0.04395 | |
0.04421 | |
0.04347 | |
0.04374 | |
0.04371 | |
0.04363 | |
0.04360 | |
0.04374 | |
0.04366 | |
0.04370 | |
0.04390 | |
0.04371 | |
0.04402 | |
0.04387 | |
0.04419 | |
0.04434 | |
0.04473 | |
0.04457 | |
0.04359 | |
0.04469 | |
0.04438 | |
0.04481 | |
0.04456 | |
0.04434 | |
0.04397 | |
0.04453 | |
0.04405 | |
0.04421 | |
0.04471 | |
0.04431 | |
0.04449 | |
0.04425 | |
0.04464 | |
0.04465 | |
0.04427 | |
0.04432 | |
0.04422 | |
0.04433 | |
0.04447 | |
0.04482 | |
0.04441 | |
0.04408 | |
0.04409 | |
0.04388 | |
0.04398 | |
0.04400 | |
0.04391 | |
0.04385 | |
0.04390 | |
0.04393 | |
0.04396 | |
0.04393 | |
0.04501 | |
0.04442 | |
0.04429 | |
0.04462 | |
0.04451 | |
0.04445 | |
0.04477 | |
0.04564 | |
0.04582 | |
0.04539 | |
0.04578 | |
0.04564 | |
0.04578 | |
0.04612 | |
0.04580 | |
0.04558 | |
0.04580 | |
0.04598 | |
0.04502 | |
0.04555 | |
0.04498 | |
0.04523 | |
0.04485 | |
0.04444 | |
0.04451 | |
0.04452 | |
0.04456 | |
0.04455 | |
0.04504 | |
0.04499 | |
0.04493 | |
0.04493 | |
0.04493 | |
0.04481 | |
0.04484 | |
0.04481 | |
0.04487 | |
0.04493 | |
0.04472 | |
0.04473 | |
0.04446 | |
0.04448 | |
0.04461 | |
0.04470 | |
0.04423 | |
0.04470 | |
0.04433 | |
0.04373 | |
0.04347 | |
0.04345 | |
0.04350 | |
0.04358 | |
0.04375 | |
0.04354 | |
0.04375 | |
0.04377 | |
0.04375 | |
0.04342 | |
0.04378 | |
0.04383 | |
0.04339 | |
0.04309 | |
0.04321 | |
0.04409 | |
0.04300 | |
0.04326 | |
0.04269 | |
0.04242 | |
0.04292 | |
0.04220 | |
0.04286 | |
0.04259 | |
0.04248 | |
0.04212 | |
0.04150 | |
0.04177 | |
0.04164 | |
0.04124 | |
0.04113 | |
0.04129 | |
0.04146 | |
0.04147 | |
0.04137 | |
0.04112 | |
0.04108 | |
0.04056 | |
0.04076 | |
0.04052 | |
0.04047 | |
0.04046 | |
0.04056 | |
0.04037 | |
0.04046 | |
0.04059 | |
0.04059 | |
0.04053 | |
0.04037 | |
0.04046 | |
0.04100 | |
0.04088 | |
0.04081 | |
0.04085 | |
0.04105 | |
0.04087 | |
0.04093 | |
0.04067 | |
0.04086 | |
0.04079 | |
0.04071 | |
0.04092 | |
0.04083 | |
0.04096 | |
0.04079 | |
0.04087 | |
0.04084 | |
0.04083 | |
0.04079 | |
0.04045 | |
0.04038 | |
0.04058 | |
0.04053 | |
0.04066 | |
0.04034 | |
0.04040 | |
0.04053 | |
0.04026 | |
0.04026 | |
0.04072 | |
0.04058 | |
0.04052 | |
0.04048 | |
0.04051 | |
0.04024 | |
0.04040 | |
0.04008 | |
0.04002 | |
0.04003 | |
0.04044 | |
0.03998 | |
0.04002 | |
0.04005 | |
0.04025 | |
0.04001 | |
0.03987 | |
0.03988 | |
0.04001 | |
0.04045 | |
0.04019 | |
0.04031 | |
0.04051 | |
0.04053 | |
0.04044 | |
0.04048 | |
0.04058 | |
0.04071 | |
0.04022 | |
0.04071 | |
0.04064 | |
0.04057 | |
0.04079 | |
0.04080 | |
0.04048 | |
0.04005 | |
0.04013 | |
0.03999 | |
0.03973 | |
0.03981 | |
0.03988 | |
0.04012 | |
0.03996 | |
0.03994 | |
0.04002 | |
0.03993 | |
0.03988 | |
0.03984 | |
0.04028 | |
0.03995 | |
0.04031 | |
0.03985 | |
0.03973 | |
0.03973 | |
0.03975 | |
0.03974 | |
0.04049 | |
0.03987 | |
0.04013 | |
0.04016 | |
0.04017 | |
0.04001 | |
0.03962 | |
0.03966 | |
0.03962 | |
0.03968 | |
0.03964 | |
0.03985 | |
0.03975 | |
0.03974 | |
0.04125 | |
0.04095 | |
0.04018 | |
0.03908 | |
0.03904 | |
0.03915 | |
0.03932 | |
0.04094 | |
0.04107 | |
0.04027 | |
0.03983 | |
0.03978 | |
0.03993 | |
0.04009 | |
0.03988 | |
0.03977 | |
0.03970 | |
0.03997 | |
0.04002 | |
0.04002 | |
0.03926 | |
0.03959 | |
0.03954 | |
0.03975 | |
0.03986 | |
0.04036 | |
0.04062 | |
0.04197 | |
0.04241 | |
0.04261 | |
0.04277 | |
0.04276 | |
0.04321 | |
0.04318 | |
0.04266 | |
0.04234 | |
0.04214 | |
0.04264 | |
0.04321 | |
0.04348 | |
0.04371 | |
0.04371 | |
0.04317 | |
0.04285 | |
0.04260 | |
0.04195 | |
0.04146 | |
0.04160 | |
0.04171 | |
0.04190 | |
0.04185 | |
0.04173 | |
0.04174 | |
0.04138 | |
0.04108 | |
0.04236 | |
0.04210 | |
0.04288 | |
0.04244 | |
0.04338 | |
0.04375 | |
0.04335 | |
0.04300 | |
0.04282 | |
0.04275 | |
0.04321 | |
0.04305 | |
0.04334 | |
0.04281 | |
0.04298 | |
0.04334 | |
0.04306 | |
0.04323 | |
0.04341 | |
0.04396 | |
0.04391 | |
0.04321 | |
0.04348 | |
0.04383 | |
0.04452 | |
0.04485 | |
0.04487 | |
0.04487 | |
0.04487 | |
0.04495 | |
0.04508 | |
0.04419 | |
0.04435 | |
0.04380 | |
0.04250 | |
0.04246 | |
0.04267 | |
0.04259 | |
0.04251 | |
0.04286 | |
0.04350 | |
0.04396 | |
0.04372 | |
0.04477 | |
0.04473 | |
0.04457 | |
0.04284 | |
0.04277 | |
0.04301 | |
0.04292 | |
0.04358 | |
0.04378 | |
0.04429 | |
0.04396 | |
0.04414 | |
0.04469 | |
0.04396 | |
0.04494 | |
0.04430 | |
0.04503 | |
0.04459 | |
0.04476 | |
0.04560 | |
0.04582 | |
0.04465 | |
0.04447 | |
0.04422 | |
0.04373 | |
0.04303 | |
0.04324 | |
0.04330 | |
0.04348 | |
0.04355 | |
0.04566 | |
0.04435 | |
0.04447 | |
0.04422 | |
0.04413 | |
0.04445 | |
0.04424 | |
0.04459 | |
0.04445 | |
0.04548 | |
0.04543 | |
0.04503 | |
0.04472 | |
0.04634 | |
0.04647 | |
0.04700 | |
0.04499 | |
0.04453 | |
0.04504 | |
0.04507 | |
0.04468 | |
0.04373 | |
0.04482 | |
0.04433 | |
0.04495 | |
0.04481 | |
0.04488 | |
0.04649 | |
0.04667 | |
0.04649 | |
0.04440 | |
0.04449 | |
0.04434 | |
0.04435 | |
0.04451 | |
0.04435 | |
0.04407 | |
0.04450 | |
0.04448 | |
0.04500 | |
0.04498 | |
0.04481 | |
0.04498 | |
0.04463 | |
0.04479 | |
0.04470 | |
0.04583 | |
0.04650 | |
0.04484 | |
0.04550 | |
0.04355 | |
0.04361 | |
0.04321 | |
0.04336 | |
0.04335 | |
0.04465 | |
0.04307 | |
0.04319 | |
0.04302 | |
0.04449 | |
0.04206 | |
0.04331 | |
0.04344 | |
0.04336 | |
0.04190 | |
0.04178 | |
0.04177 | |
0.04172 | |
0.04179 | |
0.04152 | |
0.04149 | |
0.04155 | |
0.04153 | |
0.04171 | |
0.04146 | |
0.04147 | |
0.04163 | |
0.04170 | |
0.04153 | |
0.04153 | |
0.04135 | |
0.04136 | |
0.04133 | |
0.04143 | |
0.04126 | |
0.04137 | |
0.04126 | |
0.04138 | |
0.04152 | |
0.04145 | |
0.04128 | |
0.04131 | |
0.04250 | |
0.04213 | |
0.04231 | |
0.04146 | |
0.04236 | |
0.04048 | |
0.04135 | |
0.04048 | |
0.04135 | |
0.04075 | |
0.04076 | |
0.04119 | |
0.04130 | |
0.04108 | |
0.04063 | |
0.04119 | |
0.04062 | |
0.04058 | |
0.04058 | |
0.04028 | |
0.04025 | |
0.04017 | |
0.04053 | |
0.04060 | |
0.04058 | |
0.04058 | |
0.03981 | |
0.03980 | |
0.03937 | |
0.04021 | |
0.04076 | |
0.04087 | |
0.04073 | |
0.04057 | |
0.04120 | |
0.04044 | |
0.04008 | |
0.04012 | |
0.04005 | |
0.04019 | |
0.04013 | |
0.03988 | |
0.03988 | |
0.03970 | |
0.04025 | |
0.04026 | |
0.04027 | |
0.04030 | |
0.04075 | |
0.03997 | |
0.04055 | |
0.04022 | |
0.03999 | |
0.04006 | |
0.04005 | |
0.04105 | |
0.04126 | |
0.04034 | |
0.04142 | |
0.03949 | |
0.04043 | |
0.04025 | |
0.03956 | |
0.04033 | |
0.04002 | |
0.03997 | |
0.04002 | |
0.04104 | |
0.04112 | |
0.04151 | |
0.04143 | |
0.03999 | |
0.04111 | |
0.03839 | |
0.04211 | |
0.04065 | |
0.04093 | |
0.04059 | |
0.04143 | |
0.04112 | |
0.04105 | |
0.04132 | |
0.04114 | |
0.04076 | |
0.04114 | |
0.04094 | |
0.04097 | |
0.04102 | |
0.04105 | |
0.04091 | |
0.04144 | |
0.04114 | |
0.04260 | |
0.03926 | |
0.04106 | |
0.04144 | |
0.04102 | |
0.04077 | |
0.04079 | |
0.04106 | |
0.04034 | |
0.04106 | |
0.04093 | |
0.04072 | |
0.04087 | |
0.04124 | |
0.04084 | |
0.04125 | |
0.04140 | |
0.04101 | |
0.04159 | |
0.04092 | |
0.04155 | |
0.04110 | |
0.04133 | |
0.04144 | |
0.04133 | |
0.04167 | |
0.04157 | |
0.04031 | |
0.04171 | |
0.04283 | |
0.04171 | |
0.04172 | |
0.04088 | |
0.04036 | |
0.04156 | |
0.04110 | |
0.04087 | |
0.04105 | |
0.04100 | |
0.04094 | |
0.04123 | |
0.04086 | |
0.04079 | |
0.04079 | |
0.04108 | |
0.04146 | |
0.04050 | |
0.04093 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04086 | |
0.04101 | |
0.04100 | |
0.04123 | |
0.04210 | |
0.04064 | |
0.04065 | |
0.04064 | |
0.04064 | |
0.04042 | |
0.04056 | |
0.04072 | |
0.04093 | |
0.04094 | |
0.04093 | |
0.04093 | |
0.04093 | |
0.04093 | |
0.04093 | |
0.04093 | |
0.04093 | |
0.04049 | |
0.04049 | |
0.04042 | |
0.04078 | |
0.04078 | |
0.04116 | |
0.04116 | |
0.04116 | |
0.04116 | |
0.04154 | |
0.04153 | |
0.04154 | |
0.04154 | |
0.04153 | |
0.04228 | |
0.04153 | |
0.04169 | |
0.04139 | |
0.04191 | |
0.04197 | |
0.04242 | |
0.04216 | |
0.04291 | |
0.04295 | |
0.04204 | |
0.04056 | |
0.04115 | |
0.04161 | |
0.04124 | |
0.04134 | |
0.04162 | |
0.04191 | |
0.04227 | |
0.04252 | |
0.04144 | |
0.04183 | |
0.04220 | |
0.04197 | |
0.04264 | |
0.04212 | |
0.04341 | |
0.04260 | |
0.04230 | |
0.04247 |