Sejarah kurs harian DJF /GIP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Franc Jibuti = 0.005236 Pound Gibraltar
minimum pada
1 Franc Jibuti = 0.002671 Pound Gibraltar
Date | DJF/GIP |
---|---|
0.004415 | |
0.004511 | |
0.004481 | |
0.004482 | |
0.004558 | |
0.004519 | |
0.004448 | |
0.004489 | |
0.004454 | |
0.004401 | |
0.004390 | |
0.004433 | |
0.004434 | |
0.004467 | |
0.004453 | |
0.004476 | |
0.004425 | |
0.004422 | |
0.004422 | |
0.004397 | |
0.004418 | |
0.004426 | |
0.004441 | |
0.004474 | |
0.004448 | |
0.004455 | |
0.004492 | |
0.004579 | |
0.004560 | |
0.004617 | |
0.004593 | |
0.004606 | |
0.004591 | |
0.004650 | |
0.004604 | |
0.004538 | |
0.004496 | |
0.004455 | |
0.004459 | |
0.004402 | |
0.004430 | |
0.004399 | |
0.004379 | |
0.004397 | |
0.004305 | |
0.004370 | |
0.004427 | |
0.004426 | |
0.004392 | |
0.004490 | |
0.004526 | |
0.004554 | |
0.004522 | |
0.004484 | |
0.004456 | |
0.004503 | |
0.004507 | |
0.004536 | |
0.004621 | |
0.004676 | |
0.004662 | |
0.004671 | |
0.004628 | |
0.004678 | |
0.004550 | |
0.004544 | |
0.004606 | |
0.004630 | |
0.004662 | |
0.004656 | |
0.004628 | |
0.004583 | |
0.004614 | |
0.004698 | |
0.004751 | |
0.004777 | |
0.004884 | |
0.004896 | |
0.004991 | |
0.004945 | |
0.005071 | |
0.004969 | |
0.005220 | |
0.004917 | |
0.004802 | |
0.004852 | |
0.004788 | |
0.004773 | |
0.004656 | |
0.004648 | |
0.004581 | |
0.004661 | |
0.004701 | |
0.004712 | |
0.004638 | |
0.004576 | |
0.004584 | |
0.004611 | |
0.004485 | |
0.004444 | |
0.004469 | |
0.004566 | |
0.004543 | |
0.004488 | |
0.004410 | |
0.004265 | |
0.004314 | |
0.004265 | |
0.004184 | |
0.004132 | |
0.004150 | |
0.004143 | |
0.004177 | |
0.004170 | |
0.004116 | |
0.004138 | |
0.004172 | |
0.004176 | |
0.004253 | |
0.004251 | |
0.004236 | |
0.004218 | |
0.004192 | |
0.004188 | |
0.004144 | |
0.004115 | |
0.004081 | |
0.004090 | |
0.004133 | |
0.004129 | |
0.004099 | |
0.004111 | |
0.004060 | |
0.004059 | |
0.004082 | |
0.004093 | |
0.004059 | |
0.004058 | |
0.004044 | |
0.004062 | |
0.004117 | |
0.004046 | |
0.004055 | |
0.004045 | |
0.004034 | |
0.003981 | |
0.003963 | |
0.003950 | |
0.003968 | |
0.003970 | |
0.003974 | |
0.004040 | |
0.004042 | |
0.004016 | |
0.004083 | |
0.004042 | |
0.004076 | |
0.004053 | |
0.004043 | |
0.004063 | |
0.004033 | |
0.003993 | |
0.004035 | |
0.004086 | |
0.004109 | |
0.004107 | |
0.004134 | |
0.004152 | |
0.004141 | |
0.004171 | |
0.004180 | |
0.004214 | |
0.004204 | |
0.004212 | |
0.004214 | |
0.004250 | |
0.004263 | |
0.004347 | |
0.004316 | |
0.004339 | |
0.004299 | |
0.004324 | |
0.004363 | |
0.004382 | |
0.004371 | |
0.004268 | |
0.004207 | |
0.004297 | |
0.004286 | |
0.004296 | |
0.004298 | |
0.004358 | |
0.004440 | |
0.004475 | |
0.004495 | |
0.004564 | |
0.004493 | |
0.004444 | |
0.004412 | |
0.004498 | |
0.004603 | |
0.004605 | |
0.004556 | |
0.004514 | |
0.004521 | |
0.004515 | |
0.004487 | |
0.004592 | |
0.004542 | |
0.004845 | |
0.004579 | |
0.004297 | |
0.004400 | |
0.004347 | |
0.004320 | |
0.004348 | |
0.004322 | |
0.004301 | |
0.004321 | |
0.004325 | |
0.004264 | |
0.004284 | |
0.004339 | |
0.004234 | |
0.004274 | |
0.004341 | |
0.004356 | |
0.004339 | |
0.004369 | |
0.004357 | |
0.004368 | |
0.004331 | |
0.004455 | |
0.004572 | |
0.004570 | |
0.004517 | |
0.004520 | |
0.004551 | |
0.004655 | |
0.004596 | |
0.004632 | |
0.004651 | |
0.004620 | |
0.004599 | |
0.004503 | |
0.004489 | |
0.004489 | |
0.004442 | |
0.004409 | |
0.004480 | |
0.004426 | |
0.004436 | |
0.004431 | |
0.004413 | |
0.004333 | |
0.004288 | |
0.004343 | |
0.004327 | |
0.004287 | |
0.004300 | |
0.004299 | |
0.004251 | |
0.004235 | |
0.004240 | |
0.004262 | |
0.004278 | |
0.004347 | |
0.004366 | |
0.004311 | |
0.004268 | |
0.004358 | |
0.004363 | |
0.004393 | |
0.004409 | |
0.004416 | |
0.004454 | |
0.004473 | |
0.004415 | |
0.004385 | |
0.004370 | |
0.004369 | |
0.004301 | |
0.004387 | |
0.004333 | |
0.004271 | |
0.004290 | |
0.004306 | |
0.004283 | |
0.004262 | |
0.004312 | |
0.004365 | |
0.004355 | |
0.004388 | |
0.004401 | |
0.004339 | |
0.004276 | |
0.004287 | |
0.004243 | |
0.004239 | |
0.004274 | |
0.004231 | |
0.004237 | |
0.004201 | |
0.004219 | |
0.004220 | |
0.004183 | |
0.004145 | |
0.004165 | |
0.004105 | |
0.004054 | |
0.003941 | |
0.004009 | |
0.004023 | |
0.003968 | |
0.004026 | |
0.004061 | |
0.004077 | |
0.004044 | |
0.004019 | |
0.004074 | |
0.004018 | |
0.003982 | |
0.003996 | |
0.004060 | |
0.004120 | |
0.004145 | |
0.004183 | |
0.004181 | |
0.004186 | |
0.004154 | |
0.004195 | |
0.004219 | |
0.004259 | |
0.004246 | |
0.004233 | |
0.004232 | |
0.004225 | |
0.004252 | |
0.004210 | |
0.004155 | |
0.004144 | |
0.004248 | |
0.004324 | |
0.004323 | |
0.004359 | |
0.004333 | |
0.004286 | |
0.004243 | |
0.004294 | |
0.004281 | |
0.004345 | |
0.004325 | |
0.004401 | |
0.004394 | |
0.004413 | |
0.004329 | |
0.004365 | |
0.004300 | |
0.004328 | |
0.004306 | |
0.004371 | |
0.004357 | |
0.004467 | |
0.004474 | |
0.004475 | |
0.004449 | |
0.004518 | |
0.004570 | |
0.004568 | |
0.004496 | |
0.004491 | |
0.004459 | |
0.004470 | |
0.004487 | |
0.004446 | |
0.004640 | |
0.004607 | |
0.004548 | |
0.004559 | |
0.004503 | |
0.004400 | |
0.004387 | |
0.004493 | |
0.004465 | |
0.004497 | |
0.004491 | |
0.004584 | |
0.004568 | |
0.004603 | |
0.004565 | |
0.004389 | |
0.004347 | |
0.004287 | |
0.004244 | |
0.004242 | |
0.004279 | |
0.004277 | |
0.004374 | |
0.004308 | |
0.004277 | |
0.004304 | |
0.004253 | |
0.004333 | |
0.004234 | |
0.004337 | |
0.004048 | |
0.004045 | |
0.004000 | |
0.003863 | |
0.003886 | |
0.003902 | |
0.003889 | |
0.003858 | |
0.003901 | |
0.003941 | |
0.003956 | |
0.003912 | |
0.003955 | |
0.003889 | |
0.003936 | |
0.003976 | |
0.004022 | |
0.003931 | |
0.003881 | |
0.003865 | |
0.003936 | |
0.003940 | |
0.003901 | |
0.003857 | |
0.003807 | |
0.003772 | |
0.003776 | |
0.003703 | |
0.003724 | |
0.003738 | |
0.003686 | |
0.003697 | |
0.003724 | |
0.003652 | |
0.003670 | |
0.003643 | |
0.003668 | |
0.003723 | |
0.003717 | |
0.003634 | |
0.003655 | |
0.003690 | |
0.003665 | |
0.003571 | |
0.003610 | |
0.003612 | |
0.003609 | |
0.003622 | |
0.003622 | |
0.003638 | |
0.003616 | |
0.003586 | |
0.003566 | |
0.003624 | |
0.003675 | |
0.003713 | |
0.003640 | |
0.003604 | |
0.003617 | |
0.003729 | |
0.003702 | |
0.003779 | |
0.003840 | |
0.003786 | |
0.003805 | |
0.003749 | |
0.003802 | |
0.003721 | |
0.003665 | |
0.003631 | |
0.003663 | |
0.003703 | |
0.003744 | |
0.003735 | |
0.003730 | |
0.003714 | |
0.003674 | |
0.003609 | |
0.003607 | |
0.003581 | |
0.003600 | |
0.003565 | |
0.003552 | |
0.003594 | |
0.003532 | |
0.003488 | |
0.003458 | |
0.003464 | |
0.003485 | |
0.003485 | |
0.003455 | |
0.003429 | |
0.003458 | |
0.003477 | |
0.003375 | |
0.003370 | |
0.003351 | |
0.003324 | |
0.003318 | |
0.003279 | |
0.003270 | |
0.003283 | |
0.003276 | |
0.003283 | |
0.003272 | |
0.003300 | |
0.003338 | |
0.003344 | |
0.003327 | |
0.003334 | |
0.003326 | |
0.003324 | |
0.003340 | |
0.003330 | |
0.003358 | |
0.003377 | |
0.003363 | |
0.003415 | |
0.003376 | |
0.003385 | |
0.003370 | |
0.003378 | |
0.003359 | |
0.003424 | |
0.003449 | |
0.003383 | |
0.003410 | |
0.003434 | |
0.003426 | |
0.003408 | |
0.003430 | |
0.003447 | |
0.003422 | |
0.003444 | |
0.003480 | |
0.003500 | |
0.003527 | |
0.003530 | |
0.003495 | |
0.003495 | |
0.003526 | |
0.003514 | |
0.003488 | |
0.003510 | |
0.003541 | |
0.003594 | |
0.003621 | |
0.003614 | |
0.003597 | |
0.003637 | |
0.003670 | |
0.003656 | |
0.003663 | |
0.003742 | |
0.003769 | |
0.003698 | |
0.003644 | |
0.003586 | |
0.003622 | |
0.003676 | |
0.003726 | |
0.003702 | |
0.003678 | |
0.003618 | |
0.003643 | |
0.003687 | |
0.003682 | |
0.003697 | |
0.003529 | |
0.003511 | |
0.003531 | |
0.003537 | |
0.003527 | |
0.003502 | |
0.003579 | |
0.003562 | |
0.003547 | |
0.003563 | |
0.003543 | |
0.003520 | |
0.003509 | |
0.003491 | |
0.003500 | |
0.003503 | |
0.003516 | |
0.003514 | |
0.003518 | |
0.003521 | |
0.003524 | |
0.003522 | |
0.003507 | |
0.003511 | |
0.003510 | |
0.003509 | |
0.003505 | |
0.003497 | |
0.003483 | |
0.003508 | |
0.003522 | |
0.003529 | |
0.003544 | |
0.003543 | |
0.003571 | |
0.003550 | |
0.003571 | |
0.003558 | |
0.003599 | |
0.003565 | |
0.003583 | |
0.003575 | |
0.003610 | |
0.003639 | |
0.003553 | |
0.003550 | |
0.003466 | |
0.003447 | |
0.003445 | |
0.003474 | |
0.003527 | |
0.003511 | |
0.003516 | |
0.003499 | |
0.003512 | |
0.003582 | |
0.003542 | |
0.003518 | |
0.003530 | |
0.003557 | |
0.003546 | |
0.003577 | |
0.003605 | |
0.003651 | |
0.003631 | |
0.003609 | |
0.003573 | |
0.003620 | |
0.003597 | |
0.003597 | |
0.003618 | |
0.003596 | |
0.003529 | |
0.003507 | |
0.003509 | |
0.003529 | |
0.003570 | |
0.003597 | |
0.003629 | |
0.003624 | |
0.003581 | |
0.003544 | |
0.003486 | |
0.003436 | |
0.003411 | |
0.003449 | |
0.003438 | |
0.003433 | |
0.003453 | |
0.003498 | |
0.003526 | |
0.003498 | |
0.003524 | |
0.003476 | |
0.003452 | |
0.003432 | |
0.003419 | |
0.003491 | |
0.003471 | |
0.003436 | |
0.003372 | |
0.003400 | |
0.003459 | |
0.003445 | |
0.003481 | |
0.003522 | |
0.003480 | |
0.003493 | |
0.003454 | |
0.003469 | |
0.003468 | |
0.003517 | |
0.003488 | |
0.003538 | |
0.003531 | |
0.003534 | |
0.003627 | |
0.003631 | |
0.003651 | |
0.003622 | |
0.003579 | |
0.003590 | |
0.003613 | |
0.003525 | |
0.003501 | |
0.003488 | |
0.003502 | |
0.003579 | |
0.003542 | |
0.003531 | |
0.003554 | |
0.003551 | |
0.003608 | |
0.003654 | |
0.003664 | |
0.003618 | |
0.003618 | |
0.003604 | |
0.003526 | |
0.003555 | |
0.003630 | |
0.003684 | |
0.003743 | |
0.003716 | |
0.003739 | |
0.003788 | |
0.003816 | |
0.003880 | |
0.003880 | |
0.003919 | |
0.003898 | |
0.003749 | |
0.003689 | |
0.003643 | |
0.003689 | |
0.003655 | |
0.003697 | |
0.003757 | |
0.003755 | |
0.003738 | |
0.003717 | |
0.003772 | |
0.003633 | |
0.003588 | |
0.003605 | |
0.003538 | |
0.003488 | |
0.003444 | |
0.003482 | |
0.003486 | |
0.003521 | |
0.003492 | |
0.003460 | |
0.003444 | |
0.003414 | |
0.003386 | |
0.003365 | |
0.003356 | |
0.003441 | |
0.003444 | |
0.003449 | |
0.003557 | |
0.003531 | |
0.003544 | |
0.003480 | |
0.003397 | |
0.003430 | |
0.003475 | |
0.003411 | |
0.003450 | |
0.003382 | |
0.003341 | |
0.003412 | |
0.003404 | |
0.003494 | |
0.003487 | |
0.003397 | |
0.003421 | |
0.003442 | |
0.003534 | |
0.003435 | |
0.003536 | |
0.003680 | |
0.003725 | |
0.003786 | |
0.003862 | |
0.003861 | |
0.003834 | |
0.003774 | |
0.003963 | |
0.003857 | |
0.003972 | |
0.004081 | |
0.003990 | |
0.003860 | |
0.003943 | |
0.003768 | |
0.003984 | |
0.004070 | |
0.003862 | |
0.003762 | |
0.003877 | |
0.003859 | |
0.003799 | |
0.003746 | |
0.003787 | |
0.003756 | |
0.003752 | |
0.003770 | |
0.003564 | |
0.003497 | |
0.003641 | |
0.003234 | |
0.003240 | |
0.003189 | |
0.003121 | |
0.003058 | |
0.003157 | |
0.003195 | |
0.003124 | |
0.003035 | |
0.003016 | |
0.002930 | |
0.002862 | |
0.002832 | |
0.002819 | |
0.002832 | |
0.002863 | |
0.002828 | |
0.002870 | |
0.002866 | |
0.002843 | |
0.002869 | |
0.002844 | |
0.002881 | |
0.002877 | |
0.002858 | |
0.002825 | |
0.002834 | |
0.002832 | |
0.002830 | |
0.002832 | |
0.002839 | |
0.002803 | |
0.002790 | |
0.002835 | |
0.002862 | |
0.002885 | |
0.002887 | |
0.002847 | |
0.002833 | |
0.002888 | |
0.002871 | |
0.002852 | |
0.002803 | |
0.002842 | |
0.002790 | |
0.002751 | |
0.002727 | |
0.002721 | |
0.002743 | |
0.002719 | |
0.002704 | |
0.002733 | |
0.002771 | |
0.002757 | |
0.002761 | |
0.002757 | |
0.002779 | |
0.002815 | |
0.002771 | |
0.002789 | |
0.002792 | |
0.002835 | |
0.002794 | |
0.002770 | |
0.002782 | |
0.002734 | |
0.002762 | |
0.002794 | |
0.002798 | |
0.002815 | |
0.002839 | |
0.002858 | |
0.002829 | |
0.002838 | |
0.002857 | |
0.002842 | |
0.002820 | |
0.002824 | |
0.002814 | |
0.002826 | |
0.002860 | |
0.002846 | |
0.002869 | |
0.002890 | |
0.002918 | |
0.002934 | |
0.002867 | |
0.002893 | |
0.002891 | |
0.002878 | |
0.002875 | |
0.002848 | |
0.002863 | |
0.002912 | |
0.002869 | |
0.002864 | |
0.002886 | |
0.002887 | |
0.002847 | |
0.002908 | |
0.002966 | |
0.002955 | |
0.002967 | |
0.002956 | |
0.003005 | |
0.003024 | |
0.003016 | |
0.003007 | |
0.002958 | |
0.002998 | |
0.003017 | |
0.002954 | |
0.002969 | |
0.002965 | |
0.002984 | |
0.002951 | |
0.003016 | |
0.003036 | |
0.003089 | |
0.003054 | |
0.003050 | |
0.003091 | |
0.003047 | |
0.003054 | |
0.002989 | |
0.003023 | |
0.003002 | |
0.002988 | |
0.003020 | |
0.003116 | |
0.003149 | |
0.003212 | |
0.003227 | |
0.003254 | |
0.003221 | |
0.003207 | |
0.003260 | |
0.003209 | |
0.003235 | |
0.003228 | |
0.003235 | |
0.003214 | |
0.003185 | |
0.003152 | |
0.003184 | |
0.003187 | |
0.003216 | |
0.003249 | |
0.003191 | |
0.003174 | |
0.003235 | |
0.003291 | |
0.003269 | |
0.003237 | |
0.003232 | |
0.003172 | |
0.003183 | |
0.003203 | |
0.003207 | |
0.003206 | |
0.003175 | |
0.003121 | |
0.003085 | |
0.003045 | |
0.003122 | |
0.003118 | |
0.003111 | |
0.003147 | |
0.003180 | |
0.003237 | |
0.003208 | |
0.003226 | |
0.003200 | |
0.003078 | |
0.003088 | |
0.003116 | |
0.003095 | |
0.003088 | |
0.003077 | |
0.003068 | |
0.002991 | |
0.002962 | |
0.002944 | |
0.002964 | |
0.002975 | |
0.003004 | |
0.003005 | |
0.002964 | |
0.002935 | |
0.002942 | |
0.002925 | |
0.002968 | |
0.002980 | |
0.003011 | |
0.002985 | |
0.002992 | |
0.003022 | |
0.002997 | |
0.002952 | |
0.002929 | |
0.002889 | |
0.002935 | |
0.002898 | |
0.002981 | |
0.003035 | |
0.003035 | |
0.003035 | |
0.003072 | |
0.003059 | |
0.003114 | |
0.003134 | |
0.003152 | |
0.003116 | |
0.003155 | |
0.003130 | |
0.003165 | |
0.003144 | |
0.003101 | |
0.003054 | |
0.003056 | |
0.003075 | |
0.003058 | |
0.003006 | |
0.003030 | |
0.003071 | |
0.003076 | |
0.003070 | |
0.003102 | |
0.003062 | |
0.003064 | |
0.003145 | |
0.003173 | |
0.003174 | |
0.003173 | |
0.003149 | |
0.003113 | |
0.003075 |