Sejarah kurs harian DEM /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 921.2917 Dinar Irak
minimum pada
1 Mark Jerman = 610.5030 Dinar Irak
Date | DEM/IQD |
---|---|
714.3566 | |
711.4984 | |
725.5641 | |
718.9326 | |
725.7686 | |
730.1913 | |
732.2722 | |
727.2718 | |
726.6531 | |
721.6118 | |
721.4328 | |
720.2569 | |
725.4567 | |
728.6114 | |
732.4358 | |
733.1823 | |
740.7239 | |
739.3587 | |
731.0298 | |
721.4840 | |
725.7379 | |
734.1487 | |
732.5943 | |
716.8005 | |
718.0634 | |
710.5935 | |
714.5509 | |
707.0451 | |
708.4000 | |
702.0447 | |
709.1005 | |
716.1410 | |
719.4235 | |
723.0639 | |
724.9965 | |
729.6646 | |
730.7128 | |
736.5313 | |
736.8176 | |
740.5347 | |
752.4938 | |
737.2522 | |
730.4929 | |
730.2935 | |
731.6178 | |
721.0443 | |
716.1665 | |
716.4375 | |
724.2603 | |
728.4018 | |
736.5722 | |
818.9311 | |
743.9910 | |
816.0627 | |
800.9490 | |
797.6051 | |
791.8173 | |
797.3290 | |
800.8518 | |
800.6780 | |
809.2728 | |
811.7168 | |
808.1735 | |
801.0410 | |
796.8382 | |
794.0670 | |
792.0065 | |
786.2289 | |
783.1662 | |
772.2655 | |
765.0512 | |
770.4095 | |
747.6928 | |
738.1316 | |
735.5036 | |
734.7264 | |
724.9096 | |
734.0618 | |
717.8640 | |
748.1632 | |
756.2927 | |
742.6106 | |
747.3707 | |
741.5777 | |
758.5424 | |
760.9097 | |
766.0686 | |
762.6839 | |
757.1619 | |
751.0162 | |
778.4214 | |
789.7414 | |
785.3188 | |
777.4551 | |
797.9732 | |
803.5719 | |
797.4364 | |
779.2293 | |
788.8109 | |
784.5723 | |
799.6605 | |
822.3925 | |
816.4104 | |
810.2033 | |
837.4245 | |
843.8821 | |
844.0509 | |
853.8114 | |
838.5442 | |
844.9968 | |
851.3930 | |
845.6461 | |
843.6776 | |
845.9938 | |
841.7296 | |
842.3022 | |
841.7603 | |
842.7317 | |
839.0402 | |
848.3457 | |
864.3287 | |
865.5251 | |
866.2665 | |
866.9107 | |
862.5238 | |
867.4016 | |
873.2916 | |
875.3368 | |
881.5643 | |
885.6905 | |
879.9742 | |
876.2980 | |
878.5631 | |
875.4084 | |
885.7416 | |
880.7872 | |
878.1234 | |
885.1996 | |
885.0514 | |
890.3126 | |
889.1775 | |
905.0071 | |
909.7365 | |
912.5998 | |
912.1192 | |
907.6556 | |
912.3595 | |
901.6888 | |
902.0211 | |
898.1660 | |
889.5098 | |
880.5724 | |
878.8852 | |
890.6858 | |
884.8775 | |
898.8358 | |
908.2896 | |
905.4979 | |
900.2061 | |
900.5333 | |
906.7455 | |
901.7144 | |
908.5964 | |
914.2154 | |
912.9577 | |
745.9442 | |
740.6983 | |
738.6429 | |
728.0387 | |
722.0924 | |
722.2458 | |
721.1312 | |
709.7089 | |
720.2211 | |
717.4039 | |
721.1721 | |
718.5798 | |
710.5628 | |
716.3046 | |
723.4218 | |
721.4175 | |
727.9825 | |
720.0472 | |
722.8082 | |
715.3996 | |
716.7238 | |
717.4448 | |
698.0873 | |
691.5683 | |
689.7327 | |
684.3028 | |
686.1997 | |
689.9373 | |
687.7796 | |
678.0702 | |
665.5486 | |
664.2500 | |
657.6901 | |
664.4647 | |
659.6534 | |
661.8469 | |
664.6999 | |
657.3271 | |
672.4255 | |
655.1899 | |
678.3770 | |
693.8793 | |
678.0344 | |
661.6015 | |
660.6658 | |
665.1243 | |
675.1763 | |
671.8069 | |
676.5670 | |
679.0007 | |
682.6974 | |
683.1064 | |
676.0813 | |
676.9658 | |
674.4247 | |
673.9389 | |
671.1984 | |
675.0689 | |
672.5124 | |
677.1959 | |
674.5218 | |
678.7962 | |
673.1976 | |
668.8362 | |
666.3156 | |
670.2116 | |
669.4703 | |
672.5840 | |
668.6113 | |
676.6130 | |
675.9688 | |
684.4102 | |
685.0289 | |
679.2615 | |
682.8354 | |
685.0902 | |
683.5206 | |
690.5406 | |
694.5491 | |
684.0012 | |
687.2581 | |
684.2773 | |
682.8917 | |
680.5806 | |
684.5176 | |
682.5747 | |
681.5674 | |
686.4912 | |
688.8840 | |
685.9696 | |
682.8814 | |
688.4647 | |
692.8976 | |
685.0340 | |
690.4741 | |
692.9028 | |
690.1622 | |
687.6109 | |
696.3438 | |
696.0114 | |
693.8640 | |
699.2121 | |
698.9769 | |
699.7745 | |
695.0604 | |
691.7268 | |
690.9445 | |
692.0694 | |
690.1316 | |
696.9931 | |
684.5789 | |
694.6258 | |
693.6032 | |
698.8491 | |
704.7596 | |
701.4260 | |
705.4857 | |
717.8385 | |
711.6365 | |
706.5389 | |
708.6301 | |
712.5261 | |
699.8001 | |
693.6646 | |
703.2922 | |
713.2573 | |
713.3442 | |
713.0323 | |
715.0110 | |
708.6096 | |
712.1631 | |
707.7762 | |
717.4090 | |
713.9987 | |
708.7681 | |
717.6800 | |
725.9373 | |
726.1827 | |
735.1355 | |
743.0861 | |
751.5837 | |
748.4239 | |
746.7111 | |
754.1248 | |
749.3340 | |
749.4925 | |
748.1274 | |
755.4082 | |
747.4371 | |
751.2463 | |
748.8790 | |
744.5126 | |
747.0639 | |
729.0102 | |
730.9173 | |
722.6395 | |
718.2577 | |
715.9211 | |
722.7878 | |
712.1069 | |
702.4793 | |
694.5542 | |
700.1836 | |
702.9292 | |
699.6620 | |
701.3391 | |
709.4788 | |
714.9701 | |
716.0592 | |
710.8849 | |
711.9075 | |
702.2901 | |
704.1307 | |
703.0570 | |
699.4780 | |
693.5981 | |
683.3109 | |
679.0621 | |
677.9372 | |
666.1264 | |
668.3914 | |
666.0957 | |
670.5798 | |
663.6466 | |
678.8780 | |
663.4012 | |
660.3335 | |
659.0552 | |
656.6010 | |
642.7962 | |
640.4953 | |
644.4323 | |
656.2431 | |
648.7271 | |
643.2052 | |
639.1660 | |
639.5239 | |
641.1089 | |
640.0863 | |
649.2384 | |
646.0684 | |
650.4655 | |
640.4442 | |
639.6261 | |
632.0079 | |
631.7522 | |
628.4289 | |
642.6428 | |
639.1149 | |
629.7582 | |
627.8153 | |
635.8937 | |
655.4762 | |
653.8912 | |
648.1136 | |
653.4310 | |
662.0207 | |
666.8269 | |
670.5593 | |
666.2133 | |
669.5878 | |
666.0599 | |
666.1622 | |
674.0361 | |
667.0825 | |
661.6117 | |
667.0825 | |
657.3680 | |
662.0872 | |
667.8546 | |
658.5848 | |
664.7510 | |
670.2781 | |
668.4630 | |
670.4724 | |
661.5197 | |
667.0263 | |
658.4928 | |
663.4268 | |
662.2866 | |
653.1345 | |
655.1490 | |
653.6662 | |
660.7220 | |
647.8375 | |
654.6223 | |
645.3270 | |
637.4583 | |
630.7603 | |
638.8183 | |
653.5588 | |
643.8341 | |
632.7339 | |
621.2247 | |
634.7791 | |
626.0820 | |
621.4702 | |
629.1805 | |
629.6150 | |
631.0722 | |
625.4531 | |
612.1340 | |
623.1983 | |
629.0322 |