Historis Mark Jerman / Dolar Hong Kong
Sejarah kurs harian DEM /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 5.0021 Dolar Hong Kong
minimum pada
1 Mark Jerman = 3.8514 Dolar Hong Kong
| Date | DEM/HKD |
|---|---|
| 4.2688 | |
| 4.2532 | |
| 4.3494 | |
| 4.2958 | |
| 4.3339 | |
| 4.3472 | |
| 4.3714 | |
| 4.3425 | |
| 4.3408 | |
| 4.3090 | |
| 4.3057 | |
| 4.2956 | |
| 4.3286 | |
| 4.3482 | |
| 4.3778 | |
| 4.3706 | |
| 4.4073 | |
| 4.3999 | |
| 4.3540 | |
| 4.2967 | |
| 4.3309 | |
| 4.3649 | |
| 4.3607 | |
| 4.2725 | |
| 4.2865 | |
| 4.2442 | |
| 4.2686 | |
| 4.2187 | |
| 4.2344 | |
| 4.1966 | |
| 4.2330 | |
| 4.2741 | |
| 4.3039 | |
| 4.3235 | |
| 4.3429 | |
| 4.3679 | |
| 4.3610 | |
| 4.3921 | |
| 4.3845 | |
| 4.4197 | |
| 4.4900 | |
| 4.4050 | |
| 4.3711 | |
| 4.3678 | |
| 4.3662 | |
| 4.3113 | |
| 4.2927 | |
| 4.2853 | |
| 4.3272 | |
| 4.3578 | |
| 4.4132 | |
| 4.4030 | |
| 4.4377 | |
| 4.3845 | |
| 4.3010 | |
| 4.2891 | |
| 4.2556 | |
| 4.2790 | |
| 4.3070 | |
| 4.3049 | |
| 4.3468 | |
| 4.3532 | |
| 4.3249 | |
| 4.2831 | |
| 4.2611 | |
| 4.2465 | |
| 4.2216 | |
| 4.1908 | |
| 4.1696 | |
| 4.1325 | |
| 4.0888 | |
| 4.1350 | |
| 4.0208 | |
| 3.9678 | |
| 3.9670 | |
| 3.9507 | |
| 3.8978 | |
| 3.9474 | |
| 3.8610 | |
| 4.0252 | |
| 4.0650 | |
| 3.9931 | |
| 4.0167 | |
| 3.9870 | |
| 4.0732 | |
| 4.0932 | |
| 4.1189 | |
| 4.1029 | |
| 4.0729 | |
| 4.0321 | |
| 4.1853 | |
| 4.2446 | |
| 4.2223 | |
| 4.1803 | |
| 4.2881 | |
| 4.3231 | |
| 4.2880 | |
| 4.1898 | |
| 4.2394 | |
| 4.2171 | |
| 4.2983 | |
| 4.4078 | |
| 4.3804 | |
| 4.3438 | |
| 4.4801 | |
| 4.5108 | |
| 4.5106 | |
| 4.5584 | |
| 4.4768 | |
| 4.5080 | |
| 4.5447 | |
| 4.5161 | |
| 4.5062 | |
| 4.5175 | |
| 4.4981 | |
| 4.5018 | |
| 4.5011 | |
| 4.5038 | |
| 4.4778 | |
| 4.5270 | |
| 4.6146 | |
| 4.6157 | |
| 4.6148 | |
| 4.6184 | |
| 4.5951 | |
| 4.6262 | |
| 4.6542 | |
| 4.6689 | |
| 4.6982 | |
| 4.7194 | |
| 4.6969 | |
| 4.6789 | |
| 4.6876 | |
| 4.6710 | |
| 4.7196 | |
| 4.6952 | |
| 4.6853 | |
| 4.7110 | |
| 4.7123 | |
| 4.7347 | |
| 4.7292 | |
| 4.8109 | |
| 4.8365 | |
| 4.8542 | |
| 4.8490 | |
| 4.8279 | |
| 4.8204 | |
| 4.7883 | |
| 4.7933 | |
| 4.7818 | |
| 4.7349 | |
| 4.6981 | |
| 4.6771 | |
| 4.7380 | |
| 4.7076 | |
| 4.7779 | |
| 4.8225 | |
| 4.8092 | |
| 4.7767 | |
| 4.7836 | |
| 4.8126 | |
| 4.7879 | |
| 4.8217 | |
| 4.8571 | |
| 4.8457 | |
| 4.8509 | |
| 4.8151 | |
| 4.7992 | |
| 4.7311 | |
| 4.6940 | |
| 4.7020 | |
| 4.6870 | |
| 4.6137 | |
| 4.6821 | |
| 4.6633 | |
| 4.6812 | |
| 4.6716 | |
| 4.6277 | |
| 4.6612 | |
| 4.7030 | |
| 4.6835 | |
| 4.7301 | |
| 4.6737 | |
| 4.7058 | |
| 4.6506 | |
| 4.6605 | |
| 4.6647 | |
| 4.5409 | |
| 4.4960 | |
| 4.4836 | |
| 4.4569 | |
| 4.4691 | |
| 4.4940 | |
| 4.4803 | |
| 4.4092 | |
| 4.3224 | |
| 4.3254 | |
| 4.2836 | |
| 4.3224 | |
| 4.2898 | |
| 4.3057 | |
| 4.3286 | |
| 4.2801 | |
| 4.3727 | |
| 4.2686 | |
| 4.4330 | |
| 4.5295 | |
| 4.4337 | |
| 4.3230 | |
| 4.3048 | |
| 4.3323 | |
| 4.3929 | |
| 4.3818 | |
| 4.4081 | |
| 4.4245 | |
| 4.4482 | |
| 4.4605 | |
| 4.4161 | |
| 4.4372 | |
| 4.4284 | |
| 4.4335 | |
| 4.4058 | |
| 4.4320 | |
| 4.4155 | |
| 4.4589 | |
| 4.4488 | |
| 4.4718 | |
| 4.4227 | |
| 4.4002 | |
| 4.3683 | |
| 4.4065 | |
| 4.3991 | |
| 4.4279 | |
| 4.3959 | |
| 4.4531 | |
| 4.4444 | |
| 4.4989 | |
| 4.5087 | |
| 4.4560 | |
| 4.4745 | |
| 4.5060 | |
| 4.4721 | |
| 4.5090 | |
| 4.5519 | |
| 4.4953 | |
| 4.5387 | |
| 4.5061 | |
| 4.4923 | |
| 4.4820 | |
| 4.5078 | |
| 4.4937 | |
| 4.4855 | |
| 4.5157 | |
| 4.5317 | |
| 4.5162 | |
| 4.4971 | |
| 4.5402 | |
| 4.5498 | |
| 4.5188 | |
| 4.5500 | |
| 4.5607 | |
| 4.5387 | |
| 4.5255 | |
| 4.5873 | |
| 4.5851 | |
| 4.5603 | |
| 4.6006 | |
| 4.5988 | |
| 4.6012 | |
| 4.5676 | |
| 4.5343 | |
| 4.5372 | |
| 4.5380 | |
| 4.5327 | |
| 4.5873 | |
| 4.4979 | |
| 4.5682 | |
| 4.5628 | |
| 4.5955 | |
| 4.6404 | |
| 4.6006 | |
| 4.6340 | |
| 4.6943 | |
| 4.6807 | |
| 4.6532 | |
| 4.6614 | |
| 4.6895 | |
| 4.6123 | |
| 4.5758 | |
| 4.6389 | |
| 4.6979 | |
| 4.6923 | |
| 4.6989 | |
| 4.7176 | |
| 4.6695 | |
| 4.6944 | |
| 4.6675 | |
| 4.7230 | |
| 4.6936 | |
| 4.6635 | |
| 4.7307 | |
| 4.7886 | |
| 4.7891 | |
| 4.8483 | |
| 4.8961 | |
| 4.9703 | |
| 4.9451 | |
| 4.9331 | |
| 4.9977 | |
| 4.9470 | |
| 4.9460 | |
| 4.9262 | |
| 4.9592 | |
| 4.9182 | |
| 4.9444 | |
| 4.9488 | |
| 4.8995 | |
| 4.9071 | |
| 4.7866 | |
| 4.7988 | |
| 4.7435 | |
| 4.7089 | |
| 4.7005 | |
| 4.7432 | |
| 4.7480 | |
| 4.6878 | |
| 4.6530 | |
| 4.6887 | |
| 4.7097 | |
| 4.6857 | |
| 4.6850 | |
| 4.7364 | |
| 4.7801 | |
| 4.7770 | |
| 4.7583 | |
| 4.7858 | |
| 4.7248 | |
| 4.7091 | |
| 4.7186 | |
| 4.7205 | |
| 4.6458 | |
| 4.5776 | |
| 4.5523 | |
| 4.5417 | |
| 4.4593 | |
| 4.4440 | |
| 4.4654 | |
| 4.4852 | |
| 4.4354 | |
| 4.4734 | |
| 4.3717 | |
| 4.3487 | |
| 4.3384 | |
| 4.3219 | |
| 4.2280 | |
| 4.2094 | |
| 4.2385 | |
| 4.3138 | |
| 4.2621 | |
| 4.2268 | |
| 4.1999 | |
| 4.2007 | |
| 4.2105 | |
| 4.2032 | |
| 4.2630 | |
| 4.2464 | |
| 4.2701 | |
| 4.2035 | |
| 4.1982 | |
| 4.1476 | |
| 4.1468 | |
| 4.1304 | |
| 4.2194 | |
| 4.2648 | |
| 4.2085 | |
| 4.2139 | |
| 4.2616 | |
| 4.3791 | |
| 4.3502 | |
| 4.3122 | |
| 4.3645 | |
| 4.4193 | |
| 4.4457 | |
| 4.4615 | |
| 4.4334 | |
| 4.4572 | |
| 4.4200 | |
| 4.4354 | |
| 4.4867 | |
| 4.4358 | |
| 4.3955 | |
| 4.4296 | |
| 4.3596 | |
| 4.3901 | |
| 4.3855 | |
| 4.4186 | |
| 4.3700 | |
| 4.4892 | |
| 4.4829 | |
| 4.4570 | |
| 4.4313 | |
| 4.4560 | |
| 4.5034 | |
| 4.5311 | |
| 4.5237 | |
| 4.4679 | |
| 4.4743 | |
| 4.5118 | |
| 4.5186 | |
| 4.4285 | |
| 4.4758 | |
| 4.4133 | |
| 4.3545 | |
| 4.3674 | |
| 4.4194 | |
| 4.4867 | |
| 4.4540 | |
| 4.3427 | |
| 4.3095 | |
| 4.3428 | |
| 4.3177 | |
| 4.3139 | |
| 4.3399 | |
| 4.2985 | |
| 4.3427 | |
| 4.3105 | |
| 4.1975 | |
| 4.2332 | |
| 4.2626 |