Sejarah kurs harian CZK /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Cheska = 83.0732 Vatikan Lira
minimum pada
1 Koruna Cheska = 69.5534 Vatikan Lira
Date | CZK/VAL |
---|---|
78.4655 | |
78.4395 | |
78.3395 | |
78.0543 | |
77.4189 | |
77.0097 | |
76.5875 | |
76.5273 | |
76.3980 | |
76.5621 | |
76.5500 | |
76.7472 | |
76.4475 | |
76.3155 | |
76.3053 | |
76.0019 | |
76.7189 | |
77.6278 | |
77.9268 | |
78.1135 | |
78.4036 | |
78.9373 | |
78.4163 | |
78.8971 | |
78.9789 | |
79.3391 | |
79.2910 | |
79.6763 | |
78.9734 | |
78.7915 | |
78.8698 | |
78.8763 | |
78.6526 | |
78.5202 | |
79.1565 | |
79.2456 | |
79.5101 | |
79.2744 | |
78.9431 | |
80.2011 | |
80.1320 | |
80.5681 | |
80.4804 | |
79.8986 | |
81.0589 | |
80.2220 | |
81.4383 | |
81.2419 | |
81.6120 | |
81.9335 | |
81.5392 | |
81.4120 | |
82.2342 | |
81.7657 | |
81.7181 | |
82.0040 | |
82.7441 | |
82.0321 | |
82.4801 | |
82.7710 | |
81.6010 | |
82.2188 | |
81.8899 | |
81.6255 | |
81.4606 | |
81.1353 | |
81.2085 | |
81.1176 | |
80.6608 | |
80.7597 | |
80.1403 | |
80.0059 | |
79.8485 | |
79.6462 | |
79.6901 | |
79.6016 | |
79.5856 | |
79.6629 | |
79.8228 | |
79.0905 | |
79.1251 | |
78.8018 | |
78.9502 | |
78.8660 | |
78.6092 | |
78.9902 | |
78.9486 | |
78.7553 | |
78.7502 | |
78.5483 | |
79.1646 | |
79.0679 | |
78.6328 | |
78.7829 | |
78.9377 | |
78.7060 | |
78.2524 | |
78.3135 | |
78.4220 | |
78.2894 | |
78.3088 | |
78.3636 | |
78.5671 | |
78.2996 | |
77.3719 | |
78.3994 | |
79.4315 | |
78.4118 | |
77.8923 | |
75.1101 | |
76.9124 | |
79.3459 | |
78.8050 | |
79.8811 | |
79.5693 | |
78.8692 | |
79.2063 | |
79.5392 | |
78.0329 | |
77.2589 | |
76.7417 | |
76.2338 | |
76.1325 | |
75.6645 | |
76.0783 | |
76.7676 | |
76.6539 | |
75.6920 | |
75.2449 | |
76.0138 | |
76.2404 | |
76.4086 | |
76.1660 | |
76.0308 | |
76.3616 | |
76.2185 | |
75.7278 | |
75.7913 | |
76.1576 | |
76.3134 | |
75.9938 | |
75.4261 | |
75.3427 | |
75.4637 | |
75.7702 | |
76.1421 | |
75.9247 | |
76.1520 | |
76.1906 | |
76.1358 | |
76.2209 | |
76.1897 | |
75.7379 | |
75.0798 | |
74.8942 | |
74.6574 | |
74.4273 | |
74.4983 | |
74.1988 | |
74.2697 | |
73.3138 | |
74.0099 | |
74.7696 | |
75.3929 | |
75.3738 | |
74.5999 | |
74.0479 | |
74.0609 | |
73.7517 | |
73.9333 | |
73.5190 | |
73.9161 | |
73.4992 | |
73.0913 | |
73.6886 | |
73.5740 | |
73.3144 | |
73.0420 | |
71.4148 | |
70.9186 | |
71.0078 | |
71.2440 | |
71.4356 | |
71.1357 | |
71.4272 | |
72.6498 | |
73.1242 | |
73.7180 | |
74.1812 | |
74.0518 | |
73.9139 | |
73.6841 | |
73.9610 | |
72.7240 | |
72.5929 | |
72.5681 | |
72.2740 | |
72.6242 | |
72.6215 | |
72.8543 | |
72.3988 | |
71.0821 | |
70.0342 | |
70.3978 | |
71.5394 | |
70.9321 | |
70.7383 | |
72.0414 | |
70.2734 | |
70.9277 | |
69.5854 | |
70.9023 | |
75.6376 | |
75.9387 | |
76.6660 | |
77.9497 | |
77.3623 | |
76.8139 | |
76.6612 | |
77.1564 | |
76.8105 | |
76.6800 | |
76.2008 | |
75.9730 | |
76.1199 | |
75.8697 | |
75.7827 | |
75.9339 | |
75.7190 | |
75.9077 | |
75.8400 | |
75.8521 | |
75.6891 | |
74.9699 | |
75.1325 | |
75.0411 | |
74.8274 | |
74.8734 | |
74.9275 | |
74.7901 | |
75.0414 | |
75.0411 | |
74.9203 | |
75.0210 | |
75.4772 | |
75.8088 | |
75.6707 | |
75.8789 | |
76.0888 | |
75.7495 | |
75.7314 | |
75.5320 | |
75.0393 | |
74.9333 | |
75.1066 | |
75.1424 | |
75.3023 | |
75.4508 | |
75.3181 | |
75.5096 | |
75.5588 | |
75.1386 | |
75.1591 | |
75.6034 | |
75.4746 | |
75.5582 | |
75.4999 | |
75.2938 | |
74.8068 | |
75.3932 | |
75.1932 | |
75.6701 | |
75.7865 | |
75.7148 | |
75.1538 | |
74.8233 | |
75.1048 | |
74.8551 | |
74.6597 | |
74.6597 | |
74.3947 | |
74.6445 | |
75.0396 | |
74.8181 | |
74.9943 | |
74.9864 | |
75.1121 | |
75.0632 | |
75.6317 | |
76.1017 | |
75.4896 | |
75.2283 | |
75.3298 | |
75.1996 | |
75.1614 | |
75.5226 | |
75.6418 | |
74.9568 | |
74.8256 | |
74.8991 | |
74.2426 | |
74.7621 | |
75.0798 | |
75.5252 | |
75.3175 | |
75.1920 | |
75.3858 | |
75.9271 | |
75.8575 | |
75.6548 | |
76.1322 | |
76.6318 | |
76.3878 | |
76.3537 | |
76.0730 | |
76.1834 | |
76.0631 | |
76.3453 | |
76.5248 | |
76.3459 | |
76.7837 | |
76.5070 | |
76.2125 | |
75.8308 | |
75.8064 | |
75.7759 | |
75.2309 | |
75.3489 | |
75.6456 | |
75.6128 | |
76.0996 | |
75.8052 | |
75.7521 | |
75.4505 | |
75.0716 | |
74.8175 | |
74.6491 | |
74.3461 | |
74.1094 | |
74.2022 | |
74.2745 | |
74.1798 | |
74.1468 | |
74.0853 | |
74.0861 | |
74.2221 | |
74.3327 | |
74.2654 | |
74.2068 | |
74.1119 | |
73.6177 | |
73.9972 | |
73.9229 | |
73.5556 | |
73.0588 | |
73.0246 | |
73.1828 | |
72.6337 | |
72.0902 | |
72.1197 | |
72.5793 | |
72.7401 | |
71.6103 | |
71.7004 | |
71.6659 | |
71.7004 | |
71.6765 | |
71.6739 | |
71.6739 | |
71.6978 | |
71.6739 | |
71.6739 | |
71.6553 | |
71.6739 | |
71.6686 | |
71.6739 | |
71.6580 | |
71.6951 | |
71.6341 | |
71.6023 | |
71.5811 | |
71.6606 | |
71.6341 | |
71.6580 | |
71.6580 | |
71.6739 | |
71.7456 | |
71.6739 | |
71.6739 | |
71.6686 | |
71.6951 | |
71.6739 | |
71.6633 | |
71.6633 | |
71.6712 | |
71.6633 | |
71.6739 | |
71.6633 | |
71.6606 | |
71.5851 | |
71.6264 | |
71.4744 | |
71.2532 | |
71.5639 | |
71.6543 | |
71.6622 | |
71.6444 | |
71.6585 | |
71.6649 | |
71.6537 | |
71.6116 | |
71.6084 | |
71.6492 | |
71.6617 | |
71.6254 | |
71.5634 | |
71.6296 | |
71.5544 | |
71.5743 | |
71.5822 | |
71.6540 | |
71.5960 | |
71.6021 | |
71.6474 | |
71.6495 | |
71.6638 | |
71.6511 | |
71.6503 | |
71.6323 | |
71.6315 | |
71.6691 | |
71.6357 | |
71.6513 | |
71.6293 | |
71.6402 |