Sejarah kurs harian CZK /MOP sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Koruna Cheska = 0.5544 Pataca Makau
minimum pada
1 Koruna Cheska = 0.2905 Pataca Makau
Date | CZK/MOP |
---|---|
0.3558 | |
0.3539 | |
0.3534 | |
0.3500 | |
0.3467 | |
0.3435 | |
0.3404 | |
0.3385 | |
0.3448 | |
0.3421 | |
0.3451 | |
0.3481 | |
0.3477 | |
0.3448 | |
0.3444 | |
0.3407 | |
0.3438 | |
0.3474 | |
0.3507 | |
0.3533 | |
0.3567 | |
0.3588 | |
0.3607 | |
0.3620 | |
0.3579 | |
0.3550 | |
0.3575 | |
0.3619 | |
0.3582 | |
0.3505 | |
0.3519 | |
0.3481 | |
0.3493 | |
0.3448 | |
0.3487 | |
0.3462 | |
0.3501 | |
0.3525 | |
0.3530 | |
0.3610 | |
0.3621 | |
0.3658 | |
0.3653 | |
0.3649 | |
0.3701 | |
0.3686 | |
0.3803 | |
0.3724 | |
0.3708 | |
0.3722 | |
0.3703 | |
0.3653 | |
0.3666 | |
0.3645 | |
0.3679 | |
0.3719 | |
0.3799 | |
0.3751 | |
0.3796 | |
0.3777 | |
0.3654 | |
0.3669 | |
0.3627 | |
0.3633 | |
0.3651 | |
0.3632 | |
0.3671 | |
0.3675 | |
0.3630 | |
0.3599 | |
0.3553 | |
0.3532 | |
0.3507 | |
0.3470 | |
0.3455 | |
0.3426 | |
0.3389 | |
0.3429 | |
0.3339 | |
0.3267 | |
0.3250 | |
0.3240 | |
0.3201 | |
0.3237 | |
0.3156 | |
0.3306 | |
0.3340 | |
0.3272 | |
0.3293 | |
0.3257 | |
0.3354 | |
0.3365 | |
0.3371 | |
0.3362 | |
0.3345 | |
0.3308 | |
0.3407 | |
0.3459 | |
0.3446 | |
0.3407 | |
0.3494 | |
0.3523 | |
0.3505 | |
0.3414 | |
0.3415 | |
0.3441 | |
0.3552 | |
0.3596 | |
0.3547 | |
0.3387 | |
0.3587 | |
0.3724 | |
0.3699 | |
0.3787 | |
0.3707 | |
0.3699 | |
0.3745 | |
0.3737 | |
0.3660 | |
0.3635 | |
0.3591 | |
0.3570 | |
0.3564 | |
0.3546 | |
0.3546 | |
0.3617 | |
0.3678 | |
0.3634 | |
0.3612 | |
0.3652 | |
0.3646 | |
0.3677 | |
0.3689 | |
0.3694 | |
0.3732 | |
0.3742 | |
0.3700 | |
0.3690 | |
0.3714 | |
0.3707 | |
0.3731 | |
0.3684 | |
0.3666 | |
0.3698 | |
0.3715 | |
0.3753 | |
0.3736 | |
0.3812 | |
0.3833 | |
0.3845 | |
0.3847 | |
0.3828 | |
0.3800 | |
0.3740 | |
0.3735 | |
0.3724 | |
0.3667 | |
0.3638 | |
0.3613 | |
0.3661 | |
0.3641 | |
0.3592 | |
0.3680 | |
0.3751 | |
0.3774 | |
0.3746 | |
0.3712 | |
0.3708 | |
0.3690 | |
0.3701 | |
0.3734 | |
0.3706 | |
0.3728 | |
0.3683 | |
0.3651 | |
0.3628 | |
0.3594 | |
0.3582 | |
0.3565 | |
0.3428 | |
0.3452 | |
0.3445 | |
0.3470 | |
0.3471 | |
0.3424 | |
0.3466 | |
0.3555 | |
0.3563 | |
0.3625 | |
0.3608 | |
0.3626 | |
0.3576 | |
0.3570 | |
0.3590 | |
0.3432 | |
0.3395 | |
0.3385 | |
0.3354 | |
0.3377 | |
0.3396 | |
0.3395 | |
0.3320 | |
0.3197 | |
0.3152 | |
0.3138 | |
0.3216 | |
0.3167 | |
0.3170 | |
0.3217 | |
0.3129 | |
0.3227 | |
0.3068 | |
0.3268 | |
0.3567 | |
0.3500 | |
0.3449 | |
0.3490 | |
0.3487 | |
0.3511 | |
0.3495 | |
0.3539 | |
0.3537 | |
0.3549 | |
0.3536 | |
0.3490 | |
0.3512 | |
0.3495 | |
0.3497 | |
0.3481 | |
0.3492 | |
0.3485 | |
0.3518 | |
0.3510 | |
0.3521 | |
0.3450 | |
0.3439 | |
0.3418 | |
0.3433 | |
0.3426 | |
0.3446 | |
0.3436 | |
0.3477 | |
0.3470 | |
0.3508 | |
0.3515 | |
0.3500 | |
0.3529 | |
0.3548 | |
0.3531 | |
0.3583 | |
0.3587 | |
0.3541 | |
0.3566 | |
0.3518 | |
0.3502 | |
0.3502 | |
0.3524 | |
0.3520 | |
0.3521 | |
0.3542 | |
0.3559 | |
0.3550 | |
0.3516 | |
0.3549 | |
0.3579 | |
0.3549 | |
0.3573 | |
0.3583 | |
0.3556 | |
0.3522 | |
0.3599 | |
0.3586 | |
0.3592 | |
0.3628 | |
0.3622 | |
0.3600 | |
0.3557 | |
0.3544 | |
0.3532 | |
0.3527 | |
0.3521 | |
0.3550 | |
0.3490 | |
0.3568 | |
0.3552 | |
0.3585 | |
0.3623 | |
0.3597 | |
0.3618 | |
0.3697 | |
0.3708 | |
0.3657 | |
0.3649 | |
0.3674 | |
0.3607 | |
0.3579 | |
0.3644 | |
0.3695 | |
0.3659 | |
0.3657 | |
0.3675 | |
0.3607 | |
0.3647 | |
0.3646 | |
0.3709 | |
0.3686 | |
0.3649 | |
0.3712 | |
0.3781 | |
0.3779 | |
0.3819 | |
0.3880 | |
0.3962 | |
0.3914 | |
0.3922 | |
0.3952 | |
0.3910 | |
0.3913 | |
0.3916 | |
0.3914 | |
0.3948 | |
0.3909 | |
0.3952 | |
0.3938 | |
0.3884 | |
0.3868 | |
0.3781 | |
0.3778 | |
0.3707 | |
0.3696 | |
0.3706 | |
0.3727 | |
0.3771 | |
0.3711 | |
0.3662 | |
0.3644 | |
0.3644 | |
0.3680 | |
0.3680 | |
0.3649 | |
0.3643 | |
0.3673 | |
0.3687 | |
0.3705 | |
0.3680 | |
0.3681 | |
0.3643 | |
0.3636 | |
0.3639 | |
0.3612 | |
0.3595 | |
0.3532 | |
0.3513 | |
0.3501 | |
0.3414 | |
0.3420 | |
0.3437 | |
0.3428 | |
0.3377 | |
0.3389 | |
0.3328 | |
0.3286 | |
0.3254 | |
0.3243 | |
0.3192 | |
0.3186 | |
0.3158 | |
0.3217 | |
0.3177 | |
0.3154 | |
0.3131 | |
0.3132 | |
0.3140 | |
0.3134 | |
0.3179 | |
0.3166 | |
0.3184 | |
0.3134 | |
0.3131 | |
0.3093 | |
0.3092 | |
0.3081 | |
0.3145 | |
0.3177 | |
0.3134 | |
0.3142 | |
0.3176 | |
0.3265 | |
0.3243 | |
0.3215 | |
0.3257 | |
0.3295 | |
0.3315 | |
0.3326 | |
0.3307 | |
0.3324 | |
0.3295 | |
0.3307 | |
0.3345 | |
0.3307 | |
0.3278 | |
0.3303 | |
0.3250 | |
0.3274 | |
0.3269 | |
0.3286 | |
0.3240 | |
0.3337 | |
0.3341 | |
0.3333 | |
0.3299 | |
0.3324 | |
0.3355 | |
0.3378 | |
0.3373 | |
0.3325 | |
0.3337 | |
0.3366 | |
0.3366 | |
0.3298 | |
0.3333 | |
0.3282 | |
0.3245 | |
0.3249 | |
0.3294 | |
0.3337 | |
0.3318 | |
0.3231 | |
0.3211 | |
0.3240 | |
0.3219 | |
0.3214 | |
0.3235 | |
0.3204 | |
0.3241 | |
0.3198 | |
0.3130 | |
0.3150 | |
0.3177 | |
0.3182 | |
0.3245 | |
0.3258 | |
0.3341 | |
0.3341 | |
0.3293 | |
0.3291 | |
0.3307 | |
0.3341 | |
0.3296 | |
0.3309 | |
0.3393 | |
0.3285 | |
0.3250 | |
0.3236 | |
0.3262 | |
0.3198 | |
0.3252 | |
0.3250 | |
0.3280 | |
0.3326 | |
0.3291 | |
0.3275 | |
0.3186 | |
0.3205 | |
0.3305 | |
0.3251 | |
0.3257 | |
0.3143 | |
0.3126 | |
0.3086 | |
0.3157 | |
0.3157 | |
0.3163 | |
0.3098 | |
0.3183 | |
0.3250 | |
0.3304 | |
0.3283 | |
0.3261 | |
0.3260 | |
0.3226 | |
0.3320 | |
0.3341 | |
0.3447 | |
0.3511 | |
0.3541 | |
0.3603 | |
0.3566 | |
0.3609 | |
0.3593 | |
0.3596 | |
0.3587 | |
0.3601 | |
0.3660 | |
0.3711 | |
0.3685 | |
0.3674 | |
0.3694 | |
0.3731 | |
0.3745 | |
0.3736 | |
0.3781 | |
0.3792 | |
0.3823 | |
0.3838 | |
0.3874 | |
0.3905 | |
0.3931 | |
0.3963 | |
0.3957 | |
0.3977 | |
0.3955 | |
0.3944 | |
0.3958 | |
0.3952 | |
0.3973 | |
0.3984 | |
0.4009 | |
0.4038 | |
0.4033 | |
0.4019 | |
0.4023 | |
0.4000 | |
0.4009 | |
0.4023 | |
0.4064 | |
0.4056 | |
0.4020 | |
0.4010 | |
0.3997 | |
0.3954 | |
0.3927 | |
0.3979 | |
0.3936 | |
0.3985 | |
0.3959 | |
0.4023 | |
0.3972 | |
0.3987 | |
0.3989 | |
0.3943 | |
0.3958 | |
0.3971 | |
0.3963 | |
0.4175 | |
0.4285 | |
0.4235 | |
0.4240 | |
0.4248 | |
0.4197 | |
0.4163 | |
0.4138 | |
0.4087 | |
0.4108 | |
0.4159 | |
0.4127 | |
0.4115 | |
0.4090 | |
0.4103 | |
0.4054 | |
0.4007 | |
0.3955 | |
0.4009 | |
0.4061 | |
0.4155 | |
0.4123 | |
0.4049 | |
0.3991 | |
0.3936 | |
0.4013 | |
0.4081 | |
0.4064 | |
0.4033 | |
0.4034 | |
0.4042 | |
0.3978 | |
0.4014 | |
0.4046 | |
0.4075 | |
0.4047 | |
0.4134 | |
0.4202 | |
0.4237 | |
0.4217 | |
0.4183 | |
0.4157 | |
0.4161 | |
0.4099 | |
0.4192 | |
0.4202 | |
0.4158 | |
0.4084 | |
0.4119 | |
0.4083 | |
0.4009 | |
0.4005 | |
0.4050 | |
0.4115 | |
0.4192 | |
0.4155 | |
0.4152 | |
0.4104 | |
0.4135 | |
0.4267 | |
0.4160 | |
0.4034 | |
0.4032 | |
0.3951 | |
0.3922 | |
0.3925 | |
0.3878 | |
0.3786 | |
0.3828 | |
0.3846 | |
0.3948 | |
0.3866 | |
0.3949 | |
0.3933 | |
0.3868 | |
0.3965 | |
0.4052 | |
0.4050 | |
0.4164 | |
0.4245 | |
0.4195 | |
0.4208 | |
0.4238 | |
0.4319 | |
0.4320 | |
0.4295 | |
0.4271 | |
0.4263 | |
0.4277 | |
0.4252 | |
0.4219 | |
0.4177 | |
0.4148 | |
0.4106 | |
0.3959 | |
0.3948 | |
0.4057 | |
0.4051 | |
0.4125 | |
0.4142 | |
0.4274 | |
0.4160 | |
0.4220 | |
0.4251 | |
0.4405 | |
0.4511 | |
0.4461 | |
0.4457 | |
0.4411 | |
0.4311 | |
0.4393 | |
0.4451 | |
0.4472 | |
0.4641 | |
0.4826 | |
0.4723 | |
0.4710 | |
0.4726 | |
0.4775 | |
0.4730 | |
0.4621 | |
0.4659 | |
0.4791 | |
0.4671 | |
0.4744 | |
0.4774 | |
0.4804 | |
0.4671 | |
0.4579 | |
0.4647 | |
0.4761 | |
0.4910 | |
0.4845 | |
0.4725 | |
0.4730 | |
0.4662 | |
0.4591 | |
0.4658 | |
0.4602 | |
0.4638 | |
0.4553 | |
0.4482 | |
0.4447 | |
0.4513 | |
0.4534 | |
0.4502 | |
0.4382 | |
0.4199 | |
0.4263 | |
0.4152 | |
0.4167 | |
0.4234 | |
0.4250 | |
0.4240 | |
0.4418 | |
0.4425 | |
0.4531 | |
0.4535 | |
0.4577 | |
0.4537 | |
0.4545 | |
0.4485 | |
0.4388 | |
0.4239 | |
0.4145 | |
0.4167 | |
0.4097 | |
0.4102 | |
0.4126 | |
0.4281 | |
0.4233 | |
0.4120 | |
0.4086 | |
0.3982 | |
0.3927 | |
0.3838 | |
0.3850 | |
0.3811 | |
0.3703 | |
0.3864 | |
0.3869 | |
0.3901 | |
0.4031 | |
0.4148 | |
0.4198 | |
0.4268 | |
0.4319 | |
0.4257 | |
0.4237 | |
0.4241 | |
0.4300 | |
0.4271 | |
0.4182 | |
0.4235 | |
0.4192 | |
0.4187 | |
0.4268 | |
0.4353 | |
0.4441 | |
0.4424 | |
0.4372 | |
0.4361 | |
0.4355 | |
0.4546 | |
0.4604 | |
0.4594 | |
0.4630 | |
0.4694 | |
0.4686 | |
0.4466 | |
0.4619 | |
0.4630 | |
0.4574 | |
0.4591 | |
0.4636 | |
0.4664 | |
0.4577 | |
0.4494 | |
0.4500 | |
0.4501 | |
0.4367 | |
0.4415 | |
0.4460 | |
0.4472 | |
0.4402 | |
0.4292 | |
0.4287 | |
0.4326 | |
0.4261 | |
0.4121 | |
0.4110 | |
0.4247 | |
0.4199 | |
0.4017 | |
0.4056 | |
0.3985 | |
0.3929 | |
0.3832 | |
0.4026 | |
0.4054 | |
0.3832 | |
0.4046 | |
0.3924 | |
0.3644 | |
0.3562 | |
0.3591 | |
0.3527 | |
0.3747 | |
0.3627 | |
0.3755 | |
0.3817 | |
0.4025 | |
0.4075 | |
0.4301 | |
0.4233 | |
0.4141 | |
0.4005 | |
0.3937 | |
0.4031 | |
0.3988 | |
0.4067 | |
0.4209 | |
0.4044 | |
0.4282 | |
0.4411 | |
0.4404 | |
0.4676 | |
0.4871 | |
0.4684 | |
0.4566 | |
0.4733 | |
0.4856 | |
0.4828 | |
0.4991 | |
0.5207 | |
0.5331 | |
0.5544 | |
0.5460 | |
0.5343 | |
0.5292 | |
0.5164 | |
0.5128 | |
0.5131 | |
0.4982 | |
0.5036 | |
0.4985 | |
0.4971 | |
0.4922 | |
0.4978 | |
0.5081 | |
0.5109 | |
0.5031 | |
0.5004 | |
0.4848 | |
0.5040 | |
0.4910 | |
0.4868 | |
0.4755 | |
0.4657 | |
0.4544 | |
0.4625 | |
0.4575 | |
0.4432 | |
0.4621 | |
0.4518 | |
0.4431 | |
0.4354 | |
0.4373 | |
0.4539 | |
0.4477 | |
0.4446 | |
0.4402 | |
0.4385 | |
0.4294 | |
0.4267 | |
0.4154 | |
0.4124 | |
0.4090 | |
0.4118 | |
0.4100 | |
0.4047 | |
0.4005 | |
0.3955 | |
0.3949 | |
0.3921 | |
0.3920 | |
0.3968 | |
0.3928 | |
0.3947 | |
0.3932 | |
0.3825 | |
0.3809 | |
0.3773 | |
0.3775 | |
0.3778 | |
0.3826 | |
0.3826 | |
0.3846 | |
0.3856 | |
0.3890 | |
0.3899 | |
0.3895 | |
0.3900 | |
0.3854 | |
0.3850 | |
0.3823 | |
0.3855 | |
0.3752 | |
0.3738 | |
0.3728 | |
0.3748 | |
0.3684 | |
0.3696 | |
0.3686 | |
0.3739 | |
0.3741 | |
0.3777 | |
0.3817 | |
0.3815 | |
0.3785 | |
0.3784 | |
0.3807 | |
0.3748 | |
0.3677 | |
0.3659 | |
0.3646 | |
0.3598 | |
0.3553 | |
0.3547 | |
0.3584 | |
0.3603 | |
0.3601 | |
0.3574 | |
0.3592 | |
0.3650 | |
0.3642 | |
0.3675 | |
0.3625 | |
0.3640 | |
0.3584 | |
0.3561 | |
0.3529 | |
0.3586 | |
0.3599 | |
0.3529 | |
0.3530 | |
0.3553 | |
0.3654 | |
0.3616 | |
0.3608 | |
0.3606 | |
0.3604 | |
0.3533 | |
0.3483 | |
0.3387 | |
0.3379 | |
0.3397 | |
0.3354 | |
0.3409 | |
0.3309 | |
0.3368 | |
0.3347 | |
0.3361 | |
0.3345 | |
0.3378 | |
0.3404 | |
0.3434 | |
0.3365 | |
0.3350 | |
0.3256 | |
0.3277 | |
0.3312 | |
0.3284 | |
0.3254 | |
0.3244 | |
0.3224 | |
0.3201 | |
0.3219 | |
0.3243 | |
0.3209 | |
0.3235 | |
0.3264 | |
0.3220 | |
0.3260 | |
0.3322 | |
0.3370 | |
0.3453 | |
0.3318 | |
0.3322 | |
0.3368 | |
0.3356 | |
0.3253 | |
0.3197 | |
0.3202 | |
0.3189 | |
0.3177 | |
0.3246 | |
0.3267 | |
0.3226 | |
0.3258 | |
0.3279 | |
0.3319 | |
0.3363 | |
0.3449 | |
0.3395 | |
0.3438 | |
0.3448 | |
0.3480 | |
0.3446 | |
0.3452 | |
0.3521 | |
0.3627 | |
0.3590 | |
0.3584 | |
0.3505 | |
0.3457 | |
0.3447 | |
0.3473 | |
0.3464 | |
0.3465 | |
0.3470 | |
0.3567 | |
0.3551 | |
0.3514 | |
0.3466 | |
0.3495 | |
0.3422 | |
0.3357 | |
0.3298 | |
0.3293 | |
0.3249 | |
0.3241 | |
0.3186 | |
0.3168 | |
0.3141 | |
0.3117 | |
0.3111 | |
0.3108 | |
0.3066 | |
0.3038 | |
0.3107 | |
0.3153 | |
0.3124 | |
0.3060 | |
0.3092 | |
0.3199 | |
0.3163 | |
0.3095 | |
0.3081 | |
0.3055 | |
0.3066 | |
0.3159 | |
0.3097 | |
0.3025 | |
0.3019 | |
0.2956 | |
0.2953 | |
0.2941 |