Sejarah kurs harian CZK /KRW sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Koruna Cheska = 78.1079 Won Korea Selatan
minimum pada
1 Koruna Cheska = 40.3492 Won Korea Selatan
Date | CZK/KRW |
---|---|
58.3524 | |
58.5427 | |
58.1422 | |
58.3000 | |
58.0615 | |
57.5634 | |
57.4005 | |
57.5853 | |
56.5960 | |
56.9299 | |
56.9704 | |
56.4600 | |
56.7395 | |
57.4470 | |
58.1592 | |
58.7916 | |
58.5203 | |
58.5759 | |
57.2403 | |
58.2005 | |
58.0932 | |
58.0020 | |
58.1024 | |
58.5585 | |
57.5214 | |
57.4630 | |
56.7022 | |
58.2193 | |
58.1769 | |
57.7003 | |
58.2745 | |
58.1191 | |
58.2556 | |
57.8569 | |
58.0490 | |
59.0336 | |
59.3023 | |
60.8059 | |
60.5564 | |
59.3899 | |
58.8470 | |
58.7097 | |
59.8324 | |
60.0229 | |
60.0924 | |
60.1831 | |
59.0470 | |
58.1455 | |
59.1753 | |
59.8998 | |
59.9608 | |
61.5126 | |
62.1810 | |
62.4251 | |
62.7916 | |
61.5438 | |
58.6000 | |
58.9617 | |
59.1707 | |
58.3840 | |
57.4848 | |
56.7168 | |
56.0558 | |
56.0329 | |
56.0185 | |
55.4933 | |
56.1264 | |
56.0744 | |
56.9662 | |
56.6766 | |
56.3914 | |
57.0302 | |
57.2669 | |
56.2343 | |
57.5473 | |
57.5703 | |
58.3638 | |
57.3390 | |
56.5781 | |
57.4175 | |
55.8798 | |
56.8948 | |
56.8383 | |
55.3374 | |
54.8059 | |
54.1729 | |
54.5808 | |
54.1286 | |
54.5017 | |
54.5263 | |
54.5756 | |
53.5439 | |
54.6418 | |
55.0516 | |
55.0744 | |
54.4064 | |
54.2483 | |
53.9403 | |
54.5782 | |
54.0697 | |
53.8179 | |
53.9306 | |
54.9441 | |
54.4238 | |
54.6783 | |
51.9456 | |
53.5063 | |
55.3688 | |
55.1025 | |
56.5018 | |
55.6578 | |
55.1523 | |
55.5934 | |
55.7662 | |
54.4607 | |
53.6428 | |
53.2000 | |
52.6605 | |
52.3818 | |
52.5580 | |
52.5834 | |
53.3413 | |
55.0889 | |
53.3961 | |
52.6975 | |
54.0667 | |
54.4031 | |
54.3207 | |
54.1958 | |
54.6733 | |
54.5988 | |
54.0541 | |
53.8187 | |
53.7225 | |
53.9987 | |
53.0561 | |
53.6196 | |
53.0005 | |
52.8123 | |
52.8075 | |
52.4886 | |
53.0085 | |
52.8438 | |
53.2675 | |
53.2622 | |
53.2931 | |
54.0054 | |
54.3575 | |
53.0224 | |
52.3915 | |
51.8736 | |
51.7906 | |
51.5314 | |
51.1516 | |
51.0804 | |
51.5358 | |
51.5734 | |
51.2088 | |
50.7750 | |
52.2642 | |
52.0734 | |
52.4176 | |
51.9537 | |
51.2067 | |
51.0065 | |
50.8305 | |
50.8404 | |
50.8638 | |
51.5207 | |
50.4071 | |
49.5838 | |
50.4281 | |
50.1313 | |
49.7155 | |
49.9438 | |
48.6578 | |
48.9893 | |
49.1895 | |
49.9154 | |
50.3300 | |
50.0852 | |
50.5454 | |
52.6281 | |
53.0171 | |
53.9898 | |
53.7225 | |
53.7791 | |
53.1441 | |
53.3793 | |
53.7480 | |
51.6794 | |
51.2035 | |
50.5436 | |
50.3548 | |
51.1584 | |
51.4040 | |
50.8675 | |
50.8781 | |
49.6668 | |
48.3660 | |
48.0798 | |
49.2851 | |
48.4532 | |
48.3986 | |
49.3608 | |
47.9759 | |
49.4593 | |
48.7968 | |
50.4061 | |
53.4851 | |
51.9774 | |
52.3501 | |
51.6973 | |
51.7700 | |
52.2424 | |
51.3444 | |
51.2126 | |
51.0139 | |
51.7585 | |
51.0187 | |
50.5966 | |
51.1525 | |
51.5732 | |
51.3630 | |
50.6679 | |
50.5217 | |
50.3932 | |
50.6831 | |
50.7743 | |
51.0771 | |
50.5423 | |
50.9538 | |
50.6108 | |
50.7298 | |
50.3890 | |
50.9517 | |
51.4002 | |
52.1376 | |
52.0362 | |
52.8474 | |
53.0270 | |
51.4168 | |
51.5776 | |
51.8987 | |
51.8589 | |
51.4864 | |
51.4395 | |
52.0381 | |
52.2588 | |
51.3634 | |
51.2595 | |
51.7360 | |
51.7925 | |
50.9254 | |
50.5469 | |
49.9706 | |
50.0447 | |
50.1670 | |
49.2978 | |
49.8473 | |
50.1119 | |
49.6753 | |
49.9536 | |
49.5555 | |
49.4941 | |
49.0658 | |
49.9628 | |
49.7480 | |
50.3554 | |
50.4258 | |
50.1541 | |
49.6652 | |
49.5392 | |
49.7143 | |
49.7211 | |
48.5710 | |
49.3838 | |
49.6058 | |
49.2670 | |
49.6274 | |
50.2533 | |
50.2760 | |
50.9655 | |
50.5935 | |
49.9659 | |
51.3618 | |
51.6672 | |
51.4244 | |
50.2937 | |
50.4184 | |
49.8916 | |
50.3162 | |
50.7772 | |
51.1214 | |
51.3069 | |
51.0710 | |
50.6361 | |
49.9603 | |
50.3759 | |
49.8389 | |
49.4742 | |
48.7679 | |
48.5006 | |
49.4577 | |
50.0692 | |
50.4660 | |
50.5312 | |
51.9046 | |
52.4637 | |
52.0055 | |
51.6613 | |
52.6280 | |
52.0965 | |
51.6147 | |
52.3085 | |
51.9904 | |
52.3245 | |
52.5605 | |
53.6669 | |
52.3858 | |
51.6094 | |
51.0603 | |
50.0789 | |
50.1182 | |
49.6929 | |
49.8183 | |
50.0922 | |
50.3392 | |
51.0448 | |
50.4097 | |
51.1361 | |
50.6468 | |
51.0621 | |
51.7617 | |
51.5945 | |
51.8924 | |
51.7143 | |
51.6610 | |
51.7231 | |
51.8036 | |
51.6938 | |
51.2903 | |
51.5180 | |
51.3554 | |
50.8529 | |
50.7369 | |
49.8144 | |
49.6615 | |
50.2079 | |
50.0840 | |
48.1950 | |
48.4136 | |
48.3708 | |
47.8056 | |
47.1929 | |
47.2885 | |
46.3187 | |
46.3688 | |
46.1186 | |
45.8433 | |
45.0896 | |
45.4187 | |
43.9957 | |
44.6214 | |
44.2002 | |
45.2064 | |
45.1581 | |
44.3865 | |
44.8936 | |
45.0196 | |
45.0194 | |
46.3076 | |
46.2697 | |
46.3446 | |
47.0815 | |
46.5445 | |
46.3565 | |
45.6882 | |
45.8454 | |
46.4019 | |
45.8891 | |
46.3175 | |
46.5409 | |
46.6637 | |
46.4713 | |
45.6376 | |
46.3539 | |
45.7339 | |
45.7894 | |
45.8785 | |
46.2806 | |
46.1484 | |
45.5272 | |
46.4118 | |
46.9833 | |
45.6049 | |
45.3933 | |
45.7049 | |
46.4323 | |
46.5212 | |
47.0538 | |
47.2536 | |
47.8379 | |
48.7007 | |
48.6234 | |
49.0059 | |
48.7751 | |
49.3572 | |
49.1898 | |
49.1552 | |
48.1702 | |
47.5841 | |
47.9901 | |
48.5688 | |
48.4902 | |
48.1456 | |
48.5567 | |
49.1317 | |
48.9439 | |
50.3035 | |
50.6545 | |
50.2130 | |
49.5542 | |
48.7193 | |
48.0159 | |
49.0455 | |
48.4184 | |
47.3337 | |
47.3499 | |
47.3930 | |
47.9657 | |
46.8701 | |
45.2336 | |
45.7783 | |
46.4253 | |
46.0012 | |
46.2880 | |
46.2333 | |
47.2192 | |
47.9986 | |
48.2298 | |
49.2593 | |
48.7061 | |
49.4994 | |
49.6764 | |
48.9906 | |
51.0765 | |
48.4695 | |
47.3277 | |
47.3304 | |
47.8463 | |
46.1014 | |
46.1958 | |
45.8612 | |
46.1434 | |
45.8804 | |
46.1498 | |
46.0514 | |
44.4074 | |
44.0720 | |
44.9907 | |
44.4724 | |
44.0492 | |
42.4491 | |
42.4511 | |
42.4462 | |
43.1138 | |
43.6058 | |
44.2981 | |
43.8929 | |
44.2359 | |
44.7974 | |
45.8376 | |
45.2342 | |
44.7852 | |
44.9476 | |
43.7234 | |
44.8058 | |
45.3253 | |
47.8380 | |
48.3404 | |
48.6770 | |
49.6754 | |
49.7973 | |
50.1804 | |
50.1591 | |
49.4322 | |
48.8756 | |
48.4090 | |
48.2819 | |
49.2251 | |
49.4350 | |
49.0137 | |
48.5112 | |
48.7024 | |
48.6713 | |
47.9099 | |
47.9628 | |
48.3506 | |
48.8108 | |
49.6450 | |
50.2316 | |
50.1856 | |
50.5943 | |
50.5807 | |
50.0967 | |
50.4774 | |
50.5145 | |
50.4061 | |
50.4496 | |
50.6106 | |
50.9623 | |
50.9988 | |
51.4202 | |
52.0699 | |
52.3536 | |
52.1832 | |
52.2839 | |
52.8558 | |
53.4889 | |
54.3718 | |
54.3495 | |
54.0875 | |
53.7359 | |
53.9323 | |
53.0939 | |
53.1670 | |
53.1989 | |
53.7926 | |
52.3681 | |
52.8625 | |
52.6221 | |
53.0797 | |
52.8165 | |
52.5525 | |
52.6742 | |
52.2356 | |
52.6051 | |
52.5917 | |
53.1250 | |
55.5522 | |
56.9339 | |
56.2969 | |
56.8712 | |
57.0387 | |
56.4916 | |
55.9792 | |
56.0533 | |
55.6970 | |
56.5956 | |
57.9888 | |
57.6327 | |
57.3559 | |
57.1772 | |
57.0355 | |
56.8678 | |
56.4309 | |
56.7784 | |
57.0472 | |
58.9209 | |
58.6811 | |
58.1351 | |
57.0956 | |
56.0580 | |
55.0390 | |
55.7757 | |
55.8653 | |
56.3183 | |
56.5343 | |
56.5779 | |
57.5931 | |
55.4029 | |
55.6522 | |
56.4118 | |
55.8812 | |
55.2228 | |
55.7632 | |
56.9102 | |
58.1731 | |
57.4977 | |
57.0450 | |
55.3241 | |
55.0693 | |
54.7747 | |
55.9197 | |
56.4345 | |
55.9421 | |
55.2413 | |
55.9251 | |
55.6770 | |
54.5836 | |
54.5715 | |
55.3518 | |
56.5937 | |
57.9343 | |
57.7262 | |
57.8817 | |
57.1908 | |
58.0793 | |
59.6643 | |
58.7093 | |
57.1917 | |
57.1977 | |
56.2222 | |
55.4073 | |
55.5620 | |
55.2061 | |
54.4515 | |
55.2178 | |
54.9819 | |
56.4591 | |
56.2336 | |
57.2240 | |
57.6209 | |
57.1265 | |
58.4477 | |
59.1878 | |
58.3638 | |
59.2439 | |
59.9981 | |
59.9043 | |
59.9447 | |
60.2258 | |
61.0126 | |
61.3712 | |
60.2707 | |
60.0748 | |
59.5648 | |
60.4417 | |
59.7240 | |
59.2023 | |
58.6577 | |
58.6208 | |
57.9527 | |
56.9994 | |
57.2466 | |
58.5778 | |
58.2991 | |
60.4274 | |
59.4419 | |
60.1591 | |
59.7294 | |
60.1683 | |
59.6559 | |
61.4412 | |
62.4882 | |
63.0555 | |
63.7100 | |
64.0923 | |
63.5033 | |
64.5687 | |
62.8736 | |
59.9394 | |
61.8024 | |
64.5861 | |
63.6100 | |
63.5374 | |
63.7181 | |
62.4320 | |
62.1427 | |
61.1046 | |
61.4178 | |
63.5796 | |
63.1930 | |
64.0665 | |
64.6026 | |
64.7099 | |
62.9175 | |
62.7525 | |
63.3899 | |
64.2848 | |
65.4573 | |
65.3455 | |
64.3254 | |
64.2227 | |
63.2962 | |
63.7033 | |
65.1332 | |
64.6403 | |
64.5852 | |
63.8724 | |
62.5040 | |
62.4026 | |
62.1812 | |
63.3017 | |
62.8862 | |
60.9961 | |
59.2020 | |
59.8515 | |
59.5704 | |
60.0330 | |
60.4699 | |
60.2823 | |
61.5167 | |
62.3039 | |
62.7968 | |
63.0752 | |
63.3679 | |
63.8033 | |
63.2612 | |
63.5697 | |
63.0476 | |
62.8671 | |
61.4763 | |
60.0716 | |
61.0537 | |
60.9794 | |
60.5057 | |
61.1476 | |
62.0504 | |
62.0020 | |
61.2968 | |
61.9867 | |
59.7685 | |
59.9768 | |
57.5749 | |
56.6977 | |
58.2847 | |
56.8687 | |
58.5320 | |
58.5403 | |
56.0725 | |
57.1123 | |
57.9670 | |
57.8970 | |
59.5324 | |
60.1312 | |
59.7609 | |
60.1227 | |
60.1569 | |
60.9734 | |
60.4309 | |
60.3585 | |
60.7313 | |
60.5707 | |
61.1482 | |
62.2780 | |
62.4463 | |
62.3784 | |
61.9396 | |
62.9569 | |
63.6416 | |
64.4984 | |
65.7344 | |
66.3775 | |
66.8071 | |
66.7655 | |
67.7246 | |
68.0691 | |
66.0430 | |
68.0266 | |
67.7056 | |
66.8197 | |
67.2508 | |
69.1539 | |
70.2273 | |
69.9770 | |
69.5144 | |
70.2125 | |
69.8444 | |
68.5067 | |
67.7267 | |
67.8666 | |
69.4891 | |
68.7461 | |
70.0424 | |
67.9479 | |
69.3727 | |
67.9766 | |
64.8015 | |
64.1272 | |
65.8002 | |
65.3193 | |
63.1865 | |
62.7148 | |
63.1811 | |
65.8428 | |
63.8428 | |
66.8392 | |
66.2365 | |
66.9192 | |
70.1834 | |
70.0402 | |
70.6256 | |
70.1836 | |
66.9691 | |
62.7956 | |
64.5705 | |
63.2874 | |
65.6190 | |
64.9891 | |
68.3207 | |
67.1585 | |
68.7203 | |
69.4994 | |
70.8680 | |
72.7581 | |
71.5158 | |
74.8899 | |
70.8110 | |
67.2243 | |
66.5274 | |
72.7652 | |
70.3756 | |
67.9997 | |
70.2486 | |
69.2244 | |
68.6353 | |
64.9874 | |
61.5116 | |
65.4167 | |
65.2441 | |
62.7594 | |
64.1640 | |
65.9749 | |
66.8586 | |
70.0992 | |
68.3315 | |
69.3873 | |
69.0963 | |
66.8295 | |
66.3767 | |
65.9986 | |
63.5362 | |
65.7311 | |
64.6795 | |
64.7097 | |
61.8562 | |
61.8487 | |
63.0718 | |
62.4289 | |
61.1630 | |
61.8126 | |
60.4545 | |
65.3146 | |
59.5023 | |
57.5390 | |
56.2110 | |
54.8521 | |
53.5638 | |
54.3088 | |
54.1264 | |
52.2695 | |
53.9676 | |
52.9505 | |
51.6952 | |
50.9716 | |
50.8527 | |
52.2581 | |
51.6045 | |
51.5855 | |
50.4732 | |
49.8488 | |
48.7501 | |
48.5380 | |
47.7085 | |
47.3520 | |
46.8409 | |
47.0736 | |
47.0983 | |
46.8628 | |
46.9490 | |
46.1928 | |
46.0977 | |
45.9306 | |
45.1905 | |
45.4299 | |
45.0014 | |
44.8438 | |
44.8133 | |
43.7518 | |
43.5940 | |
43.4272 | |
43.5270 | |
43.7543 | |
44.1362 | |
44.0865 | |
44.3992 | |
44.2378 | |
44.5570 | |
45.0472 | |
44.8101 | |
45.1065 | |
44.6509 | |
44.8255 | |
44.5771 | |
45.1957 | |
44.0046 | |
44.1452 | |
43.5036 | |
43.6297 | |
42.9096 | |
42.9968 | |
43.0875 | |
43.7289 | |
43.7201 | |
44.1397 | |
44.2932 | |
44.2259 | |
43.8200 | |
43.7664 | |
44.0855 | |
43.5329 | |
42.8838 | |
42.6685 | |
42.8713 | |
42.4073 | |
42.5227 | |
42.2667 | |
43.0922 | |
42.5658 | |
42.3976 | |
42.6269 | |
42.9295 | |
43.6695 | |
43.8060 | |
43.8893 | |
43.6900 | |
43.7504 | |
42.7660 | |
42.3053 | |
42.0222 | |
42.2068 | |
42.4914 | |
42.3128 | |
42.4102 | |
42.5168 | |
43.1065 | |
42.8575 | |
43.0042 | |
42.5931 | |
41.8634 | |
41.7077 | |
40.9821 | |
40.5583 | |
40.3492 | |
41.2457 | |
40.9014 | |
41.2125 | |
40.5563 | |
41.0434 | |
40.5304 | |
40.7247 | |
40.8334 | |
40.6699 | |
41.3152 | |
42.1486 | |
41.3879 | |
40.9522 | |
41.1829 | |
41.5304 | |
42.1073 | |
42.4265 | |
42.1545 | |
42.1394 | |
41.8688 | |
41.4970 | |
42.2605 | |
42.2875 | |
42.4773 | |
42.4427 | |
42.4064 | |
42.0270 | |
42.1941 | |
42.7491 | |
43.2281 | |
44.3331 | |
42.7436 | |
42.4091 | |
42.7062 | |
42.5553 | |
41.6543 | |
40.9132 | |
41.3883 | |
41.5071 | |
41.1819 | |
41.0714 | |
41.1830 | |
40.8336 | |
40.9203 | |
41.0028 | |
41.5121 | |
42.2566 | |
42.9796 | |
42.3221 | |
42.7722 | |
43.7381 | |
43.9383 | |
43.4535 | |
43.6515 | |
44.1890 | |
45.1686 | |
44.9364 | |
44.8325 | |
44.6069 | |
44.0800 | |
44.1036 | |
44.3237 | |
44.5069 | |
44.7718 | |
45.5300 | |
46.2577 | |
46.3335 | |
46.3555 | |
45.9581 | |
45.4447 | |
44.7028 | |
44.6286 | |
44.9404 | |
45.4992 | |
45.4025 | |
45.8599 | |
45.4571 | |
45.2950 | |
44.9568 | |
44.6412 | |
44.4112 | |
44.3246 | |
43.9604 | |
43.5676 | |
44.5869 | |
45.5344 | |
45.0190 | |
44.3552 | |
44.7203 | |
46.1302 | |
45.1978 | |
44.3808 | |
44.1919 | |
43.9443 | |
44.3950 | |
45.6436 | |
44.7527 | |
44.3726 | |
44.3980 | |
43.7935 | |
43.1201 | |
42.2716 | |
42.6599 | |
42.4287 | |
42.1389 | |
42.6697 |