Sejarah kurs harian CYP /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Siprus = 36 601.4892 Manat Turkmenistan
minimum pada
1 Pound Siprus = 27 448.6822 Manat Turkmenistan
Date | CYP/TMM |
---|---|
32 488.0312 | |
32 500.6749 | |
32 422.2501 | |
32 316.6585 | |
32 260.1038 | |
32 077.7960 | |
32 108.5509 | |
32 381.0728 | |
32 397.1337 | |
32 419.1746 | |
32 440.5321 | |
32 442.4116 | |
32 383.2940 | |
32 401.9177 | |
32 240.6258 | |
32 238.5754 | |
32 173.4777 | |
32 377.1430 | |
32 438.9944 | |
32 483.7597 | |
32 492.9862 | |
32 572.6070 | |
32 576.8785 | |
32 395.7668 | |
32 138.1097 | |
32 347.4133 | |
32 565.2600 | |
32 555.6919 | |
32 153.9997 | |
32 241.3092 | |
32 066.3484 | |
32 020.8996 | |
31 893.7797 | |
31 926.9265 | |
31 861.8288 | |
32 053.8756 | |
32 061.2226 | |
32 167.6685 | |
32 339.0412 | |
32 318.3671 | |
32 495.0365 | |
32 499.9915 | |
32 551.9329 | |
32 553.2998 | |
32 724.5017 | |
32 885.4519 | |
32 493.6696 | |
32 399.3548 | |
32 453.0049 | |
32 433.8686 | |
32 035.5936 | |
31 983.8230 | |
32 077.7960 | |
32 315.2916 | |
31 315.7598 | |
31 559.9189 | |
31 515.8370 | |
31 649.1079 | |
31 459.9658 | |
30 704.2513 | |
30 528.7780 | |
30 347.8371 | |
30 446.7651 | |
30 620.0173 | |
30 907.4041 | |
31 320.3730 | |
31 121.4918 | |
30 999.4977 | |
30 602.9313 | |
30 531.6826 | |
30 440.7850 | |
30 401.4872 | |
30 330.2385 | |
30 355.0132 | |
30 026.2783 | |
29 439.0320 | |
29 544.7944 | |
28 700.7453 | |
28 325.3656 | |
28 279.5750 | |
27 851.7412 | |
28 009.4451 | |
28 072.6634 | |
27 686.8612 | |
28 672.2116 | |
29 034.7769 | |
28 550.0466 | |
28 615.8278 | |
28 687.2473 | |
29 183.9378 | |
29 221.0144 | |
29 330.3649 | |
29 443.8161 | |
29 117.6440 | |
29 030.3345 | |
29 895.0577 | |
30 282.2268 | |
29 951.4415 | |
29 952.1250 | |
30 723.9003 | |
30 723.0460 | |
30 528.6071 | |
29 950.2455 | |
30 246.0044 | |
30 186.8868 | |
30 832.9090 | |
31 739.8347 | |
31 455.0108 | |
31 226.3999 | |
32 202.1822 | |
32 606.9499 | |
32 432.6726 | |
32 685.5456 | |
32 000.2255 | |
32 516.0523 | |
32 762.2618 | |
32 427.8885 | |
32 507.8510 | |
32 408.7521 | |
32 391.6661 | |
32 230.0324 | |
32 234.1331 | |
32 198.2524 | |
32 366.5497 | |
32 823.6006 | |
33 245.4543 | |
33 071.0061 | |
33 369.4987 | |
33 291.2448 | |
33 200.5180 | |
33 333.4472 | |
33 568.5508 | |
33 582.2196 | |
33 686.7860 | |
33 941.1968 | |
33 905.6579 | |
33 603.9188 | |
33 809.9762 | |
33 823.1324 | |
34 186.5519 | |
33 729.1593 | |
33 691.3992 | |
34 003.7316 | |
34 117.1827 | |
34 244.6444 | |
34 059.0903 | |
34 719.1230 | |
34 975.2424 | |
34 849.6602 | |
35 076.0499 | |
34 777.0446 | |
34 987.7152 | |
34 498.8843 | |
34 706.6502 | |
34 462.6619 | |
34 135.8065 | |
33 727.7925 | |
33 754.7884 | |
34 116.1576 | |
34 027.8229 | |
34 623.0996 | |
34 710.7509 | |
34 685.4636 | |
34 398.0768 | |
34 508.4525 | |
34 787.1253 | |
35 952.3915 | |
35 365.4869 | |
35 892.0779 | |
36 082.9287 | |
36 182.5401 | |
36 110.0954 | |
36 109.4120 | |
34 907.0692 | |
33 909.0751 | |
33 856.1084 | |
33 923.2565 | |
33 949.5689 | |
34 416.0171 | |
34 383.2120 | |
33 921.0353 | |
34 236.1014 | |
34 076.6889 | |
33 930.2617 | |
34 662.7392 | |
34 483.6777 | |
34 725.4448 | |
34 441.3044 | |
34 152.3799 | |
34 344.7684 | |
34 097.7047 | |
34 216.6233 | |
33 334.3015 | |
33 260.4900 | |
33 253.1430 | |
32 798.3133 | |
33 102.2735 | |
32 719.8885 | |
32 803.6099 | |
32 362.6199 | |
31 816.8926 | |
31 540.4409 | |
31 602.9757 | |
31 099.7926 | |
31 617.8405 | |
31 635.6100 | |
30 861.9553 | |
31 424.5977 | |
32 137.2554 | |
31 112.9488 | |
32 455.9095 | |
33 295.0037 | |
32 808.2232 | |
30 816.6773 | |
30 788.1437 | |
31 883.1863 | |
32 227.1278 | |
32 589.6930 | |
32 424.8130 | |
32 489.3981 | |
32 566.9686 | |
32 608.4876 | |
32 731.1652 | |
32 801.7305 | |
32 225.9318 | |
32 679.9072 | |
32 611.2214 | |
32 248.4853 | |
32 089.2437 | |
32 434.8937 | |
32 793.3583 | |
32 491.1067 | |
32 166.9850 | |
31 955.2893 | |
31 018.8049 | |
31 189.3233 | |
32 118.2899 | |
32 780.3730 | |
32 197.5690 | |
32 950.0371 | |
32 917.2319 | |
33 096.2934 | |
32 625.2319 | |
32 415.4157 | |
33 017.6977 | |
32 796.7755 | |
32 723.9891 | |
33 102.2735 | |
33 316.0195 | |
33 094.4139 | |
33 201.8849 | |
32 650.5192 | |
32 520.1530 | |
32 959.9470 | |
32 721.2553 | |
32 569.1898 | |
32 501.7001 | |
32 823.9423 | |
33 096.9768 | |
32 814.3741 | |
32 774.2220 | |
32 923.5538 | |
33 120.8972 | |
32 813.0072 | |
33 123.1184 | |
33 131.4905 | |
33 036.1506 | |
32 966.7814 | |
33 350.5333 | |
33 277.0634 | |
33 291.7574 | |
33 389.3185 | |
33 266.9826 | |
33 504.9908 | |
33 310.8937 | |
33 055.4578 | |
33 546.3390 | |
33 344.3823 | |
33 077.6696 | |
33 522.9311 | |
32 758.5029 | |
33 058.1915 | |
33 103.2986 | |
33 450.8282 | |
33 701.3091 | |
33 484.6585 | |
33 828.5999 | |
34 269.4191 | |
33 899.5069 | |
33 708.6561 | |
33 986.1330 | |
33 839.7058 | |
33 281.8475 | |
33 269.8873 | |
33 660.4736 | |
34 036.3659 | |
34 079.4226 | |
34 194.5824 | |
34 410.7204 | |
33 846.8820 | |
33 734.6269 | |
33 480.0452 | |
33 773.0704 | |
33 660.3027 | |
33 974.0019 | |
33 720.9580 | |
34 053.4519 | |
34 726.4700 | |
35 876.0170 | |
35 602.4700 | |
36 277.8801 | |
35 872.5998 | |
36 207.3149 | |
36 129.9152 | |
35 859.9562 | |
36 254.9848 | |
36 219.2751 | |
36 467.7057 | |
36 226.2803 | |
36 528.1902 | |
36 399.3617 | |
36 254.4723 | |
35 295.2634 | |
34 866.7462 | |
34 126.7509 | |
34 552.8761 | |
34 282.7462 | |
33 980.8363 | |
34 079.2518 | |
34 241.7398 | |
35 188.6467 | |
34 846.5847 | |
35 185.4003 | |
35 273.0516 | |
35 075.3664 | |
35 207.2704 | |
35 616.9931 | |
35 737.7912 | |
35 666.7134 | |
35 656.4618 | |
35 470.5659 | |
35 153.7912 | |
35 263.6543 | |
35 379.8392 | |
34 935.4320 | |
34 677.0914 | |
34 147.4250 | |
34 086.7696 | |
34 066.9498 | |
33 457.3208 | |
33 498.6690 | |
33 609.5572 | |
33 617.2459 | |
33 479.3618 | |
33 563.4250 | |
32 695.9680 | |
32 685.3747 | |
32 615.1512 | |
32 358.3484 | |
31 783.4040 | |
31 693.8733 | |
31 873.7890 | |
32 416.7826 | |
31 956.8271 | |
31 761.7048 | |
31 607.7598 | |
31 701.2203 | |
31 843.8885 | |
31 816.8926 | |
32 101.3747 | |
31 885.5784 | |
31 932.3941 | |
31 883.5281 | |
31 578.0301 | |
31 401.7025 | |
31 227.7668 | |
31 139.2613 | |
31 668.5860 | |
31 942.9874 | |
31 697.1196 | |
31 884.3824 | |
32 888.8691 | |
33 393.4192 | |
33 221.8756 | |
33 057.8498 | |
33 285.2647 | |
33 507.8954 | |
33 517.2928 | |
33 550.0979 | |
33 350.7041 | |
33 422.2945 | |
33 401.9622 | |
33 342.1611 | |
33 587.3454 | |
33 398.3741 | |
33 271.4250 | |
33 285.0938 | |
32 931.2425 | |
33 083.9914 | |
33 078.5239 | |
33 298.2501 | |
33 805.5338 | |
33 836.1178 | |
33 408.7966 | |
33 396.6655 | |
33 547.5350 | |
33 929.2366 | |
34 239.0060 | |
33 983.3992 | |
33 739.2401 | |
33 718.5660 | |
33 971.7807 | |
34 178.0089 | |
33 466.0347 | |
33 578.1190 | |
33 097.4894 | |
32 734.5824 | |
32 906.4677 | |
33 184.1155 | |
33 577.0938 | |
33 303.2050 | |
32 654.1073 | |
32 344.5087 | |
32 641.2928 | |
32 475.2167 | |
32 606.9499 | |
32 714.7627 | |
32 454.5427 | |
32 725.3560 | |
32 589.1805 | |
31 643.1278 | |
31 970.1542 | |
32 132.8130 |