Sejarah kurs harian CYP /PKR sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Pound Siprus = 568.9967 Rupee Pakistan
minimum pada
1 Pound Siprus = 116.5707 Rupee Pakistan
Date | CYP/PKR |
---|---|
519.3055 | |
516.4914 | |
516.9305 | |
512.9307 | |
512.2250 | |
509.6621 | |
507.0907 | |
504.6969 | |
515.0203 | |
509.7202 | |
515.0767 | |
517.7780 | |
521.4224 | |
518.2479 | |
517.5883 | |
509.6297 | |
514.3728 | |
508.9411 | |
513.5150 | |
519.8505 | |
523.5531 | |
526.0938 | |
526.0801 | |
526.2031 | |
522.0649 | |
522.4954 | |
520.6057 | |
531.8620 | |
534.8521 | |
519.2423 | |
522.4459 | |
506.6277 | |
507.9535 | |
499.2175 | |
508.5874 | |
513.8448 | |
525.6939 | |
536.7589 | |
549.1838 | |
565.3762 | |
561.4550 | |
552.6215 | |
533.3844 | |
533.1161 | |
538.6264 | |
543.8239 | |
529.7963 | |
521.9094 | |
533.8628 | |
533.8337 | |
536.1711 | |
528.7711 | |
522.6731 | |
521.8564 | |
529.5520 | |
529.3418 | |
533.1161 | |
531.1529 | |
527.2385 | |
526.9361 | |
516.7067 | |
501.4062 | |
468.8590 | |
477.6224 | |
489.5929 | |
504.4184 | |
492.2054 | |
429.1221 | |
423.5179 | |
418.0606 | |
413.5960 | |
411.0793 | |
408.2327 | |
404.8172 | |
402.5106 | |
396.6809 | |
392.6212 | |
390.8084 | |
379.1250 | |
372.6819 | |
370.7580 | |
368.8290 | |
363.2452 | |
383.2461 | |
389.7935 | |
408.2191 | |
399.3873 | |
373.2867 | |
380.0801 | |
366.0627 | |
370.8109 | |
390.7179 | |
418.9986 | |
401.4154 | |
373.8147 | |
356.8175 | |
364.6976 | |
374.8142 | |
377.9426 | |
363.3888 | |
365.2631 | |
365.6732 | |
366.3993 | |
345.3938 | |
339.4871 | |
333.4575 | |
341.1923 | |
341.6161 | |
334.9098 | |
330.3290 | |
340.0100 | |
340.8011 | |
339.0173 | |
341.3205 | |
339.0395 | |
341.3837 | |
343.0923 | |
342.1697 | |
340.8899 | |
339.4359 | |
343.2597 | |
343.3554 | |
340.0527 | |
340.2611 | |
336.4185 | |
339.6922 | |
337.2745 | |
340.3414 | |
346.1131 | |
341.2094 | |
337.7375 | |
339.2138 | |
339.0378 | |
338.0160 | |
339.4957 | |
338.9780 | |
335.9264 | |
329.8011 | |
331.1218 | |
329.5824 | |
331.5951 | |
326.7512 | |
323.5151 | |
323.4929 | |
320.3918 | |
321.7877 | |
320.7199 | |
322.7941 | |
323.0470 | |
322.2115 | |
321.0155 | |
316.9814 | |
315.8162 | |
315.6761 | |
317.8238 | |
315.3634 | |
310.4768 | |
308.0728 | |
309.5524 | |
317.3625 | |
318.3056 | |
325.2477 | |
330.6691 | |
330.3325 | |
329.3432 | |
330.5033 | |
333.6181 | |
331.5131 | |
333.3686 | |
335.1849 | |
335.0465 | |
335.4497 | |
332.8629 | |
331.6276 | |
325.2357 | |
325.7380 | |
320.4892 | |
321.3213 | |
318.5260 | |
325.0888 | |
326.7239 | |
330.6622 | |
331.6532 | |
331.3440 | |
333.8317 | |
336.9072 | |
334.5151 | |
337.5069 | |
339.7246 | |
340.7566 | |
337.7187 | |
335.6189 | |
335.5659 | |
328.0856 | |
323.6809 | |
321.5144 | |
323.1256 | |
321.2154 | |
319.4230 | |
315.5804 | |
309.9130 | |
300.3192 | |
299.2991 | |
295.4001 | |
295.2720 | |
297.6332 | |
303.6800 | |
310.5964 | |
308.0540 | |
312.5852 | |
290.3290 | |
302.7368 | |
305.9063 | |
293.8367 | |
285.9515 | |
285.9293 | |
288.2411 | |
292.0017 | |
290.9270 | |
293.2644 | |
294.6176 | |
296.6132 | |
296.4441 | |
293.6317 | |
294.9815 | |
293.1003 | |
293.8589 | |
293.0952 | |
294.9097 | |
293.9512 | |
295.9024 | |
295.5522 | |
297.2403 | |
295.4309 | |
293.4745 | |
292.7518 | |
294.3237 | |
292.8099 | |
295.3266 | |
293.6283 | |
301.4007 | |
299.7160 | |
307.1348 | |
307.0596 | |
306.9383 | |
306.4650 | |
306.9178 | |
303.2375 | |
313.0055 | |
306.2651 | |
300.8352 | |
291.3712 | |
282.1841 | |
288.5401 | |
282.2251 | |
271.7291 | |
270.8509 | |
270.4716 | |
272.6398 | |
273.7367 | |
272.3835 | |
269.6395 | |
271.0525 | |
271.8248 | |
268.3922 | |
270.4340 | |
270.6818 | |
269.6634 | |
268.8963 | |
272.3716 | |
271.7428 | |
271.7821 | |
274.6047 | |
272.6569 | |
274.5996 | |
272.0145 | |
270.6561 | |
269.6532 | |
269.5695 | |
260.3464 | |
262.5215 | |
257.3547 | |
260.3909 | |
258.2910 | |
260.4165 | |
261.2332 | |
241.9448 | |
243.6893 | |
247.5917 | |
246.2659 | |
244.4992 | |
244.3061 | |
245.6559 | |
241.7210 | |
241.0717 | |
245.1433 | |
243.1921 | |
258.1116 | |
243.1066 | |
244.1591 | |
242.0371 | |
243.0486 | |
238.1090 | |
232.8567 | |
231.6453 | |
230.0529 | |
232.9661 | |
235.8178 | |
235.8365 | |
239.0163 | |
241.4715 | |
244.9434 | |
242.8931 | |
243.0708 | |
245.8319 | |
233.0054 | |
233.3078 | |
232.6227 | |
234.5551 | |
232.7423 | |
233.5812 | |
233.8597 | |
231.9239 | |
231.9751 | |
226.7758 | |
226.5913 | |
224.1531 | |
221.4125 | |
216.5225 | |
213.7255 | |
215.2394 | |
211.9332 | |
209.9803 | |
211.5932 | |
212.2117 | |
211.2224 | |
211.5095 | |
213.4470 | |
215.3470 | |
216.2696 | |
213.7375 | |
214.7592 | |
211.6786 | |
212.0443 | |
212.4731 | |
210.9679 | |
209.4352 | |
206.0881 | |
204.9109 | |
203.9506 | |
200.2925 | |
200.6787 | |
200.4463 | |
201.1947 | |
199.6193 | |
201.0904 | |
196.4892 | |
195.5494 | |
195.0710 | |
194.5072 | |
190.5261 | |
189.6889 | |
190.9020 | |
194.2680 | |
192.1835 | |
190.5774 | |
189.2105 | |
189.3814 | |
189.9281 | |
189.3985 | |
192.2347 | |
191.4146 | |
192.5594 | |
189.6206 | |
189.4839 | |
186.5793 | |
187.1431 | |
186.1521 | |
190.1161 | |
192.6106 | |
190.1332 | |
190.2699 | |
192.3885 | |
197.7535 | |
196.5746 | |
194.7635 | |
196.9847 | |
199.1033 | |
200.2823 | |
201.5637 | |
199.7184 | |
200.2139 | |
199.5134 | |
200.1627 | |
202.7597 | |
200.0601 | |
198.0098 | |
199.8722 | |
196.8651 | |
198.7103 | |
197.9603 | |
199.4194 | |
197.1709 | |
202.7632 | |
200.9418 | |
200.8666 | |
199.7389 | |
200.7965 | |
202.8554 | |
204.0959 | |
204.3727 | |
201.5159 | |
201.8166 | |
203.5166 | |
204.1488 | |
199.7594 | |
201.8132 | |
199.0213 | |
196.2824 | |
196.4618 | |
198.8863 | |
201.3450 | |
199.3323 | |
195.3683 | |
193.7622 | |
195.5101 | |
195.2248 | |
194.9378 | |
195.9732 | |
194.0493 | |
195.0642 | |
196.2329 | |
190.8593 | |
192.4979 | |
193.9416 | |
153.8778 | |
150.2267 | |
149.4898 | |
153.8184 | |
153.3994 | |
155.6263 | |
153.3658 | |
151.3508 | |
150.3197 | |
149.5204 | |
146.5493 | |
147.1085 | |
146.5539 | |
147.6274 | |
145.9850 | |
143.5605 | |
142.2551 | |
141.4507 | |
141.6689 | |
139.2485 | |
140.5632 | |
142.4777 | |
141.2790 | |
142.5746 | |
142.3716 | |
140.7283 | |
140.6671 | |
139.4164 | |
138.8495 | |
138.5790 | |
139.7817 | |
139.6423 | |
139.8145 | |
140.1890 | |
140.9306 | |
141.5998 | |
140.6637 | |
140.4985 | |
138.5725 | |
138.0588 | |
137.9807 | |
136.8120 | |
135.7439 | |
136.3961 | |
136.2258 | |
134.5385 | |
134.0909 | |
134.1433 | |
134.4292 | |
134.5409 | |
135.6064 | |
136.0026 | |
137.6412 | |
138.5674 | |
135.6905 | |
133.1952 | |
133.2425 | |
131.8290 | |
131.7523 | |
130.1719 | |
129.8368 | |
130.5199 | |
131.1042 | |
131.5350 | |
130.8613 | |
130.7013 | |
132.1851 | |
131.3120 | |
132.4602 | |
130.7374 | |
131.9932 | |
130.9942 | |
129.9894 | |
128.6623 | |
130.8900 | |
131.4241 | |
128.9863 | |
129.3032 | |
129.2125 | |
132.7471 | |
130.9694 | |
131.5984 | |
131.4641 | |
130.3396 | |
126.9681 | |
123.9558 | |
124.2616 | |
123.0815 | |
124.9268 | |
122.4317 | |
123.1779 | |
121.2461 | |
122.1872 | |
121.9277 | |
122.5799 | |
123.7383 | |
125.6309 | |
123.8516 | |
123.4876 | |
120.9997 | |
122.9475 | |
122.2559 | |
120.5359 | |
120.6343 | |
120.0110 | |
119.2472 | |
120.3961 | |
122.6624 | |
122.2392 | |
122.7974 | |
123.1736 | |
121.6610 | |
123.0883 | |
124.3122 | |
125.3869 | |
127.8101 | |
124.8157 | |
124.6512 | |
126.0384 | |
125.9311 | |
124.3770 | |
122.8252 | |
122.8553 | |
122.8235 | |
121.3874 | |
124.0310 | |
124.0436 | |
123.1276 | |
124.9770 | |
127.2141 | |
127.7948 | |
128.4578 | |
130.5518 | |
130.6984 | |
131.9262 | |
132.1455 | |
131.6385 | |
130.3116 | |
133.6576 | |
135.4743 | |
133.3550 | |
134.3306 | |
132.5294 | |
131.5838 | |
130.0205 | |
131.9978 | |
132.2714 | |
132.9729 | |
133.2340 | |
136.3628 | |
139.0784 | |
136.5402 | |
135.2577 | |
136.3315 | |
134.4962 | |
133.0134 | |
131.8015 | |
132.2611 | |
132.8133 | |
132.6035 | |
126.8693 | |
125.5972 | |
124.4706 | |
124.2803 | |
122.5243 | |
123.1422 | |
121.3059 | |
121.0425 | |
122.2636 | |
123.9828 | |
123.1391 | |
119.9923 | |
120.8138 | |
123.9775 | |
122.2438 | |
121.7322 | |
120.1060 | |
120.2370 | |
119.2739 | |
120.8246 | |
120.1319 | |
118.1110 | |
118.3656 | |
117.1188 | |
117.0746 | |
118.4645 |