Sejarah kurs harian CYP /JPY sejak Selasa, 13 April 2004.
Maksimum dicapai pada
1 Pound Siprus = 291.2892 Yen Jepang
minimum pada
1 Pound Siprus = 190.2972 Yen Jepang
Date | CYP/JPY |
---|---|
291.0568 | |
290.2196 | |
288.0805 | |
283.1836 | |
286.2061 | |
281.8492 | |
279.9595 | |
281.7979 | |
278.0937 | |
280.3080 | |
277.1112 | |
274.0494 | |
279.0300 | |
279.1496 | |
276.6704 | |
274.9823 | |
272.8397 | |
273.0260 | |
275.3599 | |
272.6484 | |
269.8206 | |
266.1027 | |
267.8062 | |
266.3180 | |
268.6434 | |
272.7697 | |
277.9314 | |
277.4803 | |
277.2804 | |
274.7175 | |
270.3913 | |
273.0789 | |
269.7420 | |
268.1120 | |
268.3529 | |
269.3183 | |
269.6737 | |
269.3439 | |
270.1965 | |
270.9124 | |
272.3118 | |
271.0559 | |
267.9548 | |
267.4252 | |
267.5499 | |
266.4837 | |
265.7200 | |
269.6207 | |
267.4218 | |
264.8571 | |
256.4542 | |
255.1489 | |
256.9805 | |
256.1347 | |
252.7278 | |
253.8264 | |
257.7682 | |
253.3309 | |
250.9765 | |
243.8396 | |
248.3076 | |
247.1184 | |
245.1963 | |
242.6470 | |
243.1289 | |
241.8987 | |
242.5855 | |
237.4802 | |
241.5723 | |
238.6062 | |
241.3622 | |
248.3691 | |
247.7045 | |
244.9605 | |
245.1723 | |
248.7826 | |
247.0262 | |
250.9662 | |
251.2396 | |
251.4480 | |
250.5613 | |
241.7107 | |
242.8299 | |
237.4700 | |
245.3825 | |
246.7750 | |
238.7548 | |
237.1419 | |
233.6102 | |
231.1977 | |
234.9583 | |
230.4220 | |
238.2833 | |
239.7151 | |
235.8724 | |
242.1874 | |
244.8375 | |
242.8230 | |
238.8864 | |
241.4100 | |
235.2061 | |
233.3403 | |
229.9983 | |
235.3223 | |
233.6290 | |
233.8836 | |
225.1134 | |
221.0349 | |
214.2039 | |
220.4933 | |
221.4621 | |
223.1929 | |
224.9408 | |
220.8829 | |
220.5890 | |
223.3774 | |
223.1724 | |
222.7111 | |
222.2105 | |
219.0137 | |
219.0085 | |
218.7608 | |
219.5963 | |
220.4916 | |
221.6654 | |
224.2334 | |
226.1214 | |
225.6704 | |
226.7775 | |
223.8319 | |
220.2917 | |
221.7560 | |
219.2836 | |
221.9866 | |
222.8016 | |
221.6022 | |
220.0884 | |
219.9483 | |
221.2485 | |
221.6893 | |
222.4872 | |
220.6761 | |
223.6406 | |
224.8622 | |
225.4397 | |
224.6486 | |
227.9086 | |
227.6113 | |
228.8484 | |
227.1722 | |
226.8886 | |
225.7883 | |
224.7494 | |
223.3142 | |
222.4479 | |
222.6239 | |
222.4872 | |
220.8641 | |
221.7423 | |
220.5634 | |
219.9619 | |
218.2482 | |
218.4310 | |
216.6438 | |
216.2628 | |
215.2821 | |
214.0075 | |
216.3722 | |
215.9125 | |
216.5328 | |
216.0732 | |
215.8989 | |
215.2069 | |
212.7482 | |
211.5112 | |
211.8392 | |
212.4236 | |
208.3041 | |
211.5231 | |
212.0528 | |
212.6184 | |
212.9310 | |
210.3835 | |
210.4126 | |
214.4073 | |
214.6755 | |
216.1825 | |
213.5974 | |
215.0787 | |
212.5466 | |
213.0626 | |
211.7026 | |
209.8094 | |
207.9556 | |
207.5489 | |
206.7408 | |
205.9856 | |
208.2529 | |
209.4045 | |
204.4615 | |
200.5881 | |
200.2481 | |
198.7069 | |
198.7684 | |
198.4438 | |
199.8995 | |
200.8153 | |
201.3604 | |
203.6585 | |
203.7986 | |
202.6008 | |
200.7726 | |
206.6348 | |
205.4935 | |
203.4039 | |
204.6238 | |
205.3124 | |
205.0971 | |
208.8919 | |
209.2917 | |
207.3678 | |
208.3691 | |
207.3200 | |
208.4870 | |
205.2628 | |
206.3341 | |
205.0561 | |
205.6097 | |
205.5943 | |
206.6861 | |
206.6673 | |
206.9407 | |
204.2172 | |
201.0785 | |
201.2374 | |
202.1139 | |
203.3236 | |
202.6025 | |
198.8983 | |
200.9999 | |
201.7722 | |
201.9516 | |
202.8503 | |
207.2397 | |
206.5716 | |
207.5985 | |
208.3281 | |
209.0149 | |
209.0542 | |
208.1692 | |
209.5531 | |
207.6019 | |
209.4472 | |
210.0555 | |
209.4933 | |
212.0562 | |
213.4248 | |
215.3197 | |
216.2321 | |
214.3355 | |
213.3736 | |
212.7858 | |
215.7434 | |
214.1715 | |
216.5174 | |
215.6238 | |
213.7529 | |
212.7397 | |
214.8737 | |
213.3736 | |
213.0558 | |
212.1741 | |
213.0421 | |
215.2616 | |
214.9113 | |
218.8274 | |
219.6322 | |
220.3652 | |
219.7928 | |
220.1072 | |
218.0466 | |
220.7496 | |
218.3524 | |
220.8812 | |
221.3408 | |
222.1643 | |
225.4107 | |
226.4768 | |
222.6854 | |
220.1635 | |
220.4455 | |
221.8687 | |
215.8938 | |
215.4991 | |
219.8970 | |
222.0379 | |
222.7042 | |
224.8451 | |
222.8683 | |
220.5514 | |
219.1948 | |
218.8548 | |
222.0669 | |
219.8406 | |
217.3307 | |
223.5961 | |
223.6986 | |
222.1233 | |
225.6601 | |
226.9142 | |
226.5161 | |
224.7494 | |
222.1968 | |
224.6384 | |
223.4680 | |
224.0592 | |
225.3030 | |
226.1095 | |
228.5049 | |
230.4237 | |
230.4715 | |
232.4142 | |
231.8487 | |
231.4181 | |
231.4318 | |
229.8359 | |
226.6614 | |
228.4776 | |
228.1239 | |
226.0548 | |
225.7285 | |
226.4341 | |
227.6318 | |
226.1146 | |
226.0360 | |
226.0616 | |
226.3641 | |
227.8232 | |
223.5278 | |
223.1280 | |
222.2515 | |
219.9688 | |
221.1973 | |
223.3176 | |
222.8888 | |
221.2024 | |
220.7376 | |
222.1028 | |
220.3395 | |
213.7512 | |
212.6884 | |
210.3135 | |
212.3347 | |
211.4394 | |
212.9515 | |
213.2523 | |
211.4035 | |
208.5246 | |
203.9199 | |
198.1397 | |
200.5454 | |
201.9994 | |
205.3688 | |
206.2350 | |
209.0952 | |
206.0522 | |
203.9130 | |
205.2287 | |
205.9651 | |
205.2936 | |
208.0974 | |
207.2158 | |
206.6451 | |
209.7240 | |
209.6710 | |
209.2883 | |
208.1726 | |
208.8338 | |
209.1448 | |
202.8076 | |
201.2083 | |
198.7548 | |
197.2768 | |
196.5643 | |
193.7383 | |
195.2863 | |
197.3213 | |
194.8557 | |
192.8806 | |
194.4286 | |
195.5648 | |
197.0000 | |
194.8540 | |
193.9844 | |
193.4205 | |
193.9160 | |
195.2453 | |
198.5839 | |
200.3984 | |
192.2501 | |
195.3854 | |
191.7973 | |
202.3121 | |
206.2145 | |
207.3302 | |
209.6984 | |
211.0670 | |
210.9764 | |
208.9995 | |
210.6278 | |
212.4595 | |
210.2297 | |
210.8363 | |
218.4242 | |
215.0668 | |
214.8703 | |
215.7212 | |
213.0711 | |
212.6337 | |
214.1903 | |
217.0829 | |
223.2783 | |
224.6862 | |
218.3695 | |
218.9402 | |
219.3810 | |
223.9310 | |
225.4653 | |
225.7541 | |
227.4678 | |
228.8637 | |
221.8602 | |
224.3565 | |
225.3321 | |
279.2402 | |
281.3315 | |
278.2064 | |
280.7864 | |
276.7644 | |
274.3057 | |
275.7085 | |
272.8346 | |
282.7052 | |
282.4028 | |
275.7358 | |
285.1707 | |
282.3156 | |
281.6407 | |
276.7200 | |
272.4536 | |
267.6832 | |
269.6481 | |
270.8099 | |
264.5069 | |
275.5598 | |
278.7532 | |
277.1745 | |
286.2061 | |
286.9049 | |
287.1612 | |
284.9144 | |
284.2634 | |
283.0520 | |
277.8767 | |
280.7147 | |
279.6861 | |
279.3991 | |
278.4439 | |
279.0454 | |
278.7857 | |
275.0302 | |
277.1010 | |
268.9168 | |
268.8877 | |
267.0578 | |
264.6453 | |
258.8514 | |
271.4694 | |
268.3512 | |
269.8787 | |
266.0378 | |
269.5028 | |
269.2226 | |
266.2172 | |
263.9584 | |
263.9584 | |
264.4642 | |
262.8444 | |
260.3328 | |
258.5917 | |
258.4277 | |
257.1770 | |
255.1250 | |
255.7554 | |
254.9678 | |
256.4440 | |
256.4081 | |
253.8777 | |
255.6751 | |
254.9336 | |
255.2702 | |
255.9126 | |
255.2924 | |
253.5599 | |
252.5638 | |
249.6062 | |
251.8444 | |
250.5989 | |
248.1316 | |
251.0277 | |
249.8129 | |
248.0155 | |
245.9634 | |
247.1987 | |
244.8648 | |
245.4884 | |
241.3331 | |
242.2404 | |
242.8674 | |
244.8580 | |
244.3078 | |
239.3904 | |
241.3263 | |
242.8862 | |
241.0546 | |
235.2795 | |
241.1469 | |
239.5886 | |
243.1613 | |
242.7513 | |
240.3182 | |
237.7177 | |
235.9954 | |
238.4746 | |
238.0150 | |
245.0459 | |
243.3031 | |
240.8069 | |
238.6096 | |
237.1488 | |
237.2889 | |
238.3448 | |
236.3218 | |
236.1321 | |
235.2539 | |
232.3220 | |
231.2831 | |
231.2677 | |
230.8799 | |
233.8392 | |
231.2131 | |
229.1149 | |
231.1379 | |
236.2500 | |
233.5709 | |
229.9197 | |
230.7176 | |
230.4767 | |
227.1278 | |
227.0185 | |
226.8886 | |
225.7216 | |
224.2642 | |
230.5467 | |
231.5001 | |
231.2643 | |
231.5377 | |
231.0456 | |
234.6166 | |
239.1547 | |
238.9052 | |
237.5383 | |
236.8105 | |
239.2845 | |
237.0753 | |
236.2261 | |
235.5837 | |
232.8072 | |
228.4879 | |
230.7347 | |
229.0637 | |
228.1103 | |
233.4172 | |
236.7404 | |
240.1969 | |
238.2166 | |
238.0851 | |
235.5785 | |
233.1028 | |
229.9316 | |
233.0891 | |
233.1745 | |
231.6471 | |
233.1011 | |
233.5846 | |
231.1276 | |
232.9456 | |
233.5709 | |
228.3033 | |
230.6475 | |
227.2508 | |
226.2615 | |
228.1068 | |
233.3762 | |
231.9700 | |
228.3597 | |
227.9052 | |
229.8291 | |
229.3678 | |
228.7595 | |
224.7255 | |
224.5854 | |
229.0090 | |
230.9107 | |
228.0744 | |
230.8372 | |
234.0767 | |
230.2545 | |
224.8793 | |
220.3139 | |
222.3642 |