Sejarah kurs harian CVE /ISK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 2.7957 Krona Islandia
minimum pada
1 Escudo Tanjung Verde = 0.5392 Krona Islandia
Date | CVE/ISK |
---|---|
1.3541 | |
1.3631 | |
1.3624 | |
1.3633 | |
1.3604 | |
1.3607 | |
1.3673 | |
1.3630 | |
1.3629 | |
1.3491 | |
1.3503 | |
1.3440 | |
1.3541 | |
1.3560 | |
1.3490 | |
1.3449 | |
1.3434 | |
1.3461 | |
1.3468 | |
1.3547 | |
1.3646 | |
1.3623 | |
1.3631 | |
1.3627 | |
1.3631 | |
1.3702 | |
1.3621 | |
1.3768 | |
1.3919 | |
1.3654 | |
1.3293 | |
1.3280 | |
1.3225 | |
1.3155 | |
1.3372 | |
1.3156 | |
1.3131 | |
1.3022 | |
1.3058 | |
1.2888 | |
1.3014 | |
1.3050 | |
1.3131 | |
1.3126 | |
1.3313 | |
1.3301 | |
1.3277 | |
1.3476 | |
1.3460 | |
1.3500 | |
1.3430 | |
1.3686 | |
1.3554 | |
1.3704 | |
1.3666 | |
1.3681 | |
1.3564 | |
1.3623 | |
1.3638 | |
1.3624 | |
1.3484 | |
1.3748 | |
1.4031 | |
1.3812 | |
1.3870 | |
1.3889 | |
1.4026 | |
1.4007 | |
1.3891 | |
1.3766 | |
1.3763 | |
1.3702 | |
1.3705 | |
1.3571 | |
1.3438 | |
1.3298 | |
1.3555 | |
1.3068 | |
1.2402 | |
1.2855 | |
1.2722 | |
1.2691 | |
1.2835 | |
1.2702 | |
1.2711 | |
1.2641 | |
1.2984 | |
1.2805 | |
1.2789 | |
1.2711 | |
1.2705 | |
1.2553 | |
1.2649 | |
1.2551 | |
1.2789 | |
1.2647 | |
1.2655 | |
1.2386 | |
1.2634 | |
1.2516 | |
1.2279 | |
1.2596 | |
1.2442 | |
1.2575 | |
1.2399 | |
1.2617 | |
1.2921 | |
1.3145 | |
1.3217 | |
1.2823 | |
1.2817 | |
1.2938 | |
1.2902 | |
1.2916 | |
1.3120 | |
1.3288 | |
1.3171 | |
1.3344 | |
1.3315 | |
1.3245 | |
1.3326 | |
1.3312 | |
1.3263 | |
1.3383 | |
1.3658 | |
1.3592 | |
1.3550 | |
1.3558 | |
1.3546 | |
1.3574 | |
1.3442 | |
1.3531 | |
1.3729 | |
1.3676 | |
1.3645 | |
1.3585 | |
1.3560 | |
1.3473 | |
1.3458 | |
1.3259 | |
1.3356 | |
1.3233 | |
1.3226 | |
1.3270 | |
1.2884 | |
1.3238 | |
1.3290 | |
1.3253 | |
1.3249 | |
1.3655 | |
1.3613 | |
1.3636 | |
1.3577 | |
1.3583 | |
1.3671 | |
1.3727 | |
1.3381 | |
1.3552 | |
2.2085 | |
1.3784 | |
1.3731 | |
1.3850 | |
1.4004 | |
1.4039 | |
1.3966 | |
1.4062 | |
1.4146 | |
1.4172 | |
1.4120 | |
1.4136 | |
1.4149 | |
1.4143 | |
1.3988 | |
1.3827 | |
1.4421 | |
1.4574 | |
1.4539 | |
1.4661 | |
1.4796 | |
1.4932 | |
1.4711 | |
1.4737 | |
1.4672 | |
1.4604 | |
1.4569 | |
1.4461 | |
1.4947 | |
1.4839 | |
1.4900 | |
1.4551 | |
1.4557 | |
1.4447 | |
1.3422 | |
1.4443 | |
1.4419 | |
1.4191 | |
1.4068 | |
1.4005 | |
1.3644 | |
1.3515 | |
1.3647 | |
1.3997 | |
1.4176 | |
1.4359 | |
1.4413 | |
1.4370 | |
1.4228 | |
1.4073 | |
1.4044 | |
1.4032 | |
1.3663 | |
1.3711 | |
1.3160 | |
1.2637 | |
1.2601 | |
1.2434 | |
1.2471 | |
1.2408 | |
1.2426 | |
1.2417 | |
1.2409 | |
1.2394 | |
1.2269 | |
1.2251 | |
1.2303 | |
1.2175 | |
1.2134 | |
1.2252 | |
1.2316 | |
1.2429 | |
1.2471 | |
1.2504 | |
1.2595 | |
1.2505 | |
1.2379 | |
1.2244 | |
1.2442 | |
1.2406 | |
1.2616 | |
1.2586 | |
1.2538 | |
1.2543 | |
1.2453 | |
1.2264 | |
1.2251 | |
1.2712 | |
1.2854 | |
1.2879 | |
1.2862 | |
1.2750 | |
1.2829 | |
1.2668 | |
1.2486 | |
1.2590 | |
1.2436 | |
1.2462 | |
1.2298 | |
1.2267 | |
1.2263 | |
1.2255 | |
1.2088 | |
1.2467 | |
1.2375 | |
1.1988 | |
1.2332 | |
1.2351 | |
1.2286 | |
1.2285 | |
1.2401 | |
1.2393 | |
1.2378 | |
1.2490 | |
1.2511 | |
1.2220 | |
1.2032 | |
1.2053 | |
1.2571 | |
1.2691 | |
1.2613 | |
1.2763 | |
1.2720 | |
1.2675 | |
1.2455 | |
1.2420 | |
1.2237 | |
1.2186 | |
1.1915 | |
1.1720 | |
1.1788 | |
1.1497 | |
1.1851 | |
1.1411 | |
1.1246 | |
1.1173 | |
1.1183 | |
1.1181 | |
1.1093 | |
1.1337 | |
1.1289 | |
1.1381 | |
1.1255 | |
1.1384 | |
1.1418 | |
1.1336 | |
1.1159 | |
1.1200 | |
1.1145 | |
1.1133 | |
1.1041 | |
1.1047 | |
1.1151 | |
1.1052 | |
1.0951 | |
1.0991 | |
1.1019 | |
1.1031 | |
1.1116 | |
1.1173 | |
1.1130 | |
1.1309 | |
1.1296 | |
1.1327 | |
1.1257 | |
1.1394 | |
1.1281 | |
1.1310 | |
1.1218 | |
1.1332 | |
1.1276 | |
1.1160 | |
1.1091 | |
1.1099 | |
1.1013 | |
1.0934 | |
1.1091 | |
1.1015 | |
1.1217 | |
1.1251 | |
1.1182 | |
1.1367 | |
1.1519 | |
1.1465 | |
1.1524 | |
1.1256 | |
1.1350 | |
1.1254 | |
1.1473 | |
1.1181 | |
1.1047 | |
1.1134 | |
1.0746 | |
1.0898 | |
1.0520 | |
1.0564 | |
1.0371 | |
1.0092 | |
0.9931 | |
1.0136 | |
1.0113 | |
1.0275 | |
1.0509 | |
1.0475 | |
1.0624 | |
1.0782 | |
1.0807 | |
1.0998 | |
1.0845 | |
1.0599 | |
1.0725 | |
1.0214 | |
1.0304 | |
1.0609 | |
1.0851 | |
1.1016 | |
1.1264 | |
1.0959 | |
1.1007 | |
1.0917 | |
1.0793 | |
1.0748 | |
1.0758 | |
1.0740 | |
1.0745 | |
1.0812 | |
1.0910 | |
1.0983 | |
1.1129 | |
1.1179 | |
1.1312 | |
1.1396 | |
1.1532 | |
1.1591 | |
1.1641 | |
1.1657 | |
1.1682 | |
1.1711 | |
1.1863 | |
1.1978 | |
1.1980 | |
1.2074 | |
1.2025 | |
1.2149 | |
1.2223 | |
1.2313 | |
1.2381 | |
1.2513 | |
1.2633 | |
1.2605 | |
1.2643 | |
1.2641 | |
1.2671 | |
1.2674 | |
1.2682 | |
1.2708 | |
1.2749 | |
1.2707 | |
1.2762 | |
1.2723 | |
1.2736 | |
1.2765 | |
1.2744 | |
1.2831 | |
1.2859 | |
1.2941 | |
1.2937 | |
1.2910 | |
1.2846 | |
1.2797 | |
1.2830 | |
1.2823 | |
1.2795 | |
1.2852 | |
1.2839 | |
1.2825 | |
1.2816 | |
1.2746 | |
1.2773 | |
1.2775 | |
1.2744 | |
1.2810 | |
1.2871 | |
1.2857 | |
1.2864 | |
1.2889 | |
1.3017 | |
1.2944 | |
1.3058 | |
1.3096 | |
1.3159 | |
1.3484 | |
1.3283 | |
1.3360 | |
1.3352 | |
1.3448 | |
1.3345 | |
1.3333 | |
1.3320 | |
1.3408 | |
1.3471 | |
1.3536 | |
1.3541 | |
1.3368 | |
1.3227 | |
1.3408 | |
1.3406 | |
1.3332 | |
1.3338 | |
1.3279 | |
1.3287 | |
1.3425 | |
1.3403 | |
1.3565 | |
1.3358 | |
1.3432 | |
1.3526 | |
1.3600 | |
1.3554 | |
1.3567 | |
1.3667 | |
1.3740 | |
1.3872 | |
1.3969 | |
1.3952 | |
1.4001 | |
1.4042 | |
1.3966 | |
1.3927 | |
1.3969 | |
1.3985 | |
1.4016 | |
1.3950 | |
1.3866 | |
1.3938 | |
1.3950 | |
1.3951 | |
1.3867 | |
1.3855 | |
1.3944 | |
1.3942 | |
1.3840 | |
1.3932 | |
1.3940 | |
1.4019 | |
1.4045 | |
1.4010 | |
1.4043 | |
1.4041 | |
1.4076 | |
1.3982 | |
1.4015 | |
1.4045 | |
1.4041 | |
1.3953 | |
1.3970 | |
1.4001 | |
1.4003 | |
1.4086 | |
1.4068 | |
1.4099 | |
1.4016 | |
1.4040 | |
1.4091 | |
1.4095 | |
1.4244 | |
1.4195 | |
1.4096 | |
1.4029 | |
1.4126 | |
1.4085 | |
1.4245 | |
1.4178 | |
1.4254 | |
1.4265 | |
1.4422 | |
1.4335 | |
1.4456 | |
1.4463 | |
1.4591 | |
1.4696 | |
1.4741 | |
1.4909 | |
1.4872 | |
1.4889 | |
1.4865 | |
1.5012 | |
1.4910 | |
1.4973 | |
1.4917 | |
1.4827 | |
1.4710 | |
1.4668 | |
1.4533 | |
1.4375 | |
1.4577 | |
1.4514 | |
1.4322 | |
1.4333 | |
1.4463 | |
1.4441 | |
1.4551 | |
1.4706 | |
1.4616 | |
1.4665 | |
1.4582 | |
1.4552 | |
1.4494 | |
1.4516 | |
1.4397 | |
1.4088 | |
1.3790 | |
1.3912 | |
1.3887 | |
1.4027 | |
1.4182 | |
1.4455 | |
1.4487 | |
1.4731 | |
1.4897 | |
1.4717 | |
1.5102 | |
1.5628 | |
1.5585 | |
1.5507 | |
1.5649 | |
1.5498 | |
1.5520 | |
1.5381 | |
1.5380 | |
1.5202 | |
1.5085 | |
1.4872 | |
1.4858 | |
1.4779 | |
1.4735 | |
1.4852 | |
1.4756 | |
1.4917 | |
1.4659 | |
1.4439 | |
1.4392 | |
1.4472 | |
1.4531 | |
1.4425 | |
1.4171 | |
1.3964 | |
1.3725 | |
1.3402 | |
1.3361 | |
1.3518 | |
1.3515 | |
1.3696 | |
1.4320 | |
1.4299 | |
1.4290 | |
1.4316 | |
1.4271 | |
1.4592 | |
1.4695 | |
1.4690 | |
1.4731 | |
1.4722 | |
1.4763 | |
1.5100 | |
1.5085 | |
1.5182 | |
1.5121 | |
1.5294 | |
1.5299 | |
1.5173 | |
1.5043 | |
1.5126 | |
1.5252 | |
1.4767 | |
1.4619 | |
1.4706 | |
1.4670 | |
1.4625 | |
1.4438 | |
1.4308 | |
1.4381 | |
1.4504 | |
1.4454 | |
1.4312 | |
1.4409 | |
1.4410 | |
1.4497 | |
1.4325 | |
1.4354 | |
1.4336 | |
1.4623 | |
1.4413 | |
1.4358 | |
1.4203 | |
1.4491 | |
1.4477 | |
1.4567 | |
1.4785 | |
1.4870 | |
1.4797 | |
1.4994 | |
1.4848 | |
1.4971 | |
1.5040 | |
1.5072 | |
1.4882 | |
1.4996 | |
1.4990 | |
1.5024 | |
1.4974 | |
1.5014 | |
1.4952 | |
1.4908 | |
1.4852 | |
1.4823 | |
1.4892 | |
1.4874 | |
1.4686 | |
1.4714 | |
1.4699 | |
1.4698 | |
1.4761 | |
1.4648 | |
1.4574 | |
1.4518 | |
1.4481 | |
1.4400 | |
1.4292 | |
1.4420 | |
1.4509 | |
1.4126 | |
1.3870 | |
1.3992 | |
1.3948 | |
1.3923 | |
1.3996 | |
1.3821 | |
1.3824 | |
1.3784 | |
1.3846 | |
1.3943 | |
1.3979 | |
1.4100 | |
1.4171 | |
1.3922 | |
1.3972 | |
1.3939 | |
1.3820 | |
1.3721 | |
1.3669 | |
1.3834 | |
1.3819 | |
1.3884 | |
1.4039 | |
1.4346 | |
1.4405 | |
1.4360 | |
1.4253 | |
1.4193 | |
1.4182 | |
1.4157 | |
1.4210 | |
1.4101 | |
1.4389 | |
1.4548 | |
1.4741 | |
1.4837 | |
1.5366 | |
1.5537 | |
1.5525 | |
1.5548 | |
1.5581 | |
1.5686 | |
1.5673 | |
1.5598 | |
1.5753 | |
1.5844 | |
1.5793 | |
1.5883 | |
1.5987 | |
1.6113 | |
1.6287 | |
1.6300 | |
1.6377 | |
1.6312 | |
1.6396 | |
1.6585 | |
1.6704 | |
1.6646 | |
1.6659 | |
1.6634 | |
1.6652 | |
1.6812 | |
1.6715 | |
1.6616 | |
1.6757 | |
1.6739 | |
1.6551 | |
1.6512 | |
1.6602 | |
1.6507 | |
1.6384 | |
1.6319 | |
1.6544 | |
1.6345 | |
1.6249 | |
1.6450 | |
1.6236 | |
1.6330 | |
1.6218 | |
1.6124 | |
1.6254 | |
1.6244 | |
1.6025 | |
1.5947 | |
1.5580 | |
1.6103 | |
1.5509 | |
1.5481 | |
1.5451 | |
1.5474 | |
1.5140 | |
1.5348 | |
1.4613 | |
1.4501 | |
1.4005 | |
1.3578 | |
1.2904 | |
1.3081 | |
1.2973 | |
1.3332 | |
1.3259 | |
1.3539 | |
1.4462 | |
1.5364 | |
1.5128 | |
1.5138 | |
1.5778 | |
1.5542 | |
1.4242 | |
2.6399 | |
2.4116 | |
1.9184 | |
1.8025 | |
2.7476 | |
2.7712 | |
2.7429 | |
2.7366 | |
1.7549 | |
1.3067 | |
1.1981 | |
1.1790 | |
1.1178 | |
1.1129 | |
1.0955 | |
1.0900 | |
1.1043 | |
1.1249 | |
1.1755 | |
1.1289 | |
1.1061 | |
1.0949 | |
1.1367 | |
1.1849 | |
1.1121 | |
1.0726 | |
1.0581 | |
1.0319 | |
1.0305 | |
1.1218 | |
1.0750 | |
1.0396 | |
1.0831 | |
1.0680 | |
1.0303 | |
1.0834 | |
1.1016 | |
1.0736 | |
0.9525 | |
0.9120 | |
0.8953 | |
0.8906 | |
0.8985 | |
0.8704 | |
0.8688 | |
0.8760 | |
0.8611 | |
0.8239 | |
0.8276 | |
0.8283 | |
0.8225 | |
0.8181 | |
0.8169 | |
0.8425 | |
0.8120 | |
0.8036 | |
0.7775 | |
0.7881 | |
0.7937 | |
0.7731 | |
0.7779 | |
0.7991 | |
0.7970 | |
0.8184 | |
0.8154 | |
0.7911 | |
0.7926 | |
0.8268 | |
0.8102 | |
0.7977 | |
0.7718 | |
0.7465 | |
0.7497 | |
0.7506 | |
0.7642 | |
0.7650 | |
0.7566 | |
0.7724 | |
0.7643 | |
0.7554 | |
0.7738 | |
0.7817 | |
0.7830 | |
0.7954 | |
0.7952 | |
0.8025 | |
0.8111 | |
0.8006 | |
0.8034 | |
0.8073 | |
0.8056 | |
0.8173 | |
0.7842 | |
0.7939 | |
0.8018 | |
0.8035 | |
0.8095 | |
0.8183 | |
0.8246 | |
0.8360 | |
0.8434 | |
0.8308 | |
0.8163 | |
0.8389 | |
0.8209 | |
0.8347 | |
0.8202 | |
0.7995 | |
0.7858 | |
0.7889 | |
0.7834 | |
0.7692 | |
0.7843 | |
0.8108 | |
0.8109 | |
0.8065 | |
0.8251 | |
0.8059 | |
0.8114 | |
0.8163 | |
0.8205 | |
0.8199 | |
0.8428 | |
0.8476 | |
0.8579 | |
0.8735 | |
0.8762 | |
0.8625 | |
0.8556 | |
0.8493 | |
0.8330 | |
0.8388 | |
0.8378 | |
0.8285 | |
0.8237 | |
0.8544 | |
0.8617 | |
0.8462 | |
0.8063 | |
0.7995 | |
0.7868 | |
0.7677 | |
0.7799 | |
0.7208 | |
0.7133 | |
0.6843 | |
0.6903 | |
0.6848 | |
0.6808 | |
0.6814 | |
0.6728 | |
0.6688 | |
0.6772 | |
0.6855 | |
0.6859 | |
0.6846 | |
0.6869 | |
0.6809 | |
0.6597 | |
0.6591 | |
0.6471 | |
0.6668 | |
0.6563 | |
0.6659 | |
0.6728 | |
0.6659 | |
0.6853 | |
0.6842 | |
0.6985 | |
0.6979 | |
0.7008 | |
0.7074 | |
0.7131 | |
0.7147 | |
0.7125 | |
0.7072 | |
0.7128 | |
0.7175 | |
0.7101 | |
0.7154 | |
0.7189 | |
0.7183 | |
0.7199 | |
0.7321 | |
0.7444 | |
0.7649 | |
0.7519 | |
0.7362 | |
0.7457 | |
0.7445 | |
0.7214 | |
0.7096 | |
0.7179 | |
0.7015 | |
0.7159 | |
0.7239 | |
0.7285 | |
0.7252 | |
0.7359 | |
0.7311 | |
0.7359 | |
0.7395 | |
0.7418 | |
0.7524 | |
0.7550 | |
0.7643 | |
0.7618 | |
0.7622 | |
0.7608 | |
0.7858 | |
0.7898 | |
0.7864 | |
0.7915 | |
0.7967 | |
0.7961 | |
0.7920 | |
0.7924 | |
0.7936 | |
0.7939 | |
0.7931 | |
0.7960 | |
0.7955 | |
0.7914 | |
0.7886 | |
0.7891 | |
0.7906 | |
0.7814 | |
0.7868 | |
0.8005 | |
0.8010 | |
0.8045 | |
0.7978 | |
0.7958 | |
0.7935 | |
0.7918 | |
0.7908 | |
0.7948 | |
0.7985 | |
0.7982 | |
0.7983 | |
0.7925 | |
0.7926 |