Sejarah kurs harian CUP /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Peso Kuba = 16.7301 Nakfa Eritrea
minimum pada
1 Peso Kuba = 0.5822 Nakfa Eritrea
Date | CUP/ERN |
---|---|
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5826 | |
0.5825 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5826 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5825 | |
0.5836 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5825 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5827 | |
0.5824 | |
0.5824 | |
0.5825 | |
0.5824 | |
0.5825 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5881 | |
0.5883 | |
0.5881 | |
0.5880 | |
0.5882 | |
0.5881 | |
0.5881 | |
0.5883 | |
0.5882 | |
0.5882 | |
0.5899 | |
0.5898 | |
0.5897 | |
0.5883 | |
0.5895 | |
0.5883 | |
0.5885 | |
0.5881 | |
0.5881 | |
0.5881 | |
0.5881 | |
0.5882 | |
0.5881 | |
0.5881 | |
0.5918 | |
0.5881 | |
0.5881 | |
0.5919 | |
0.5881 | |
0.5881 | |
0.5920 | |
0.5920 | |
0.5922 | |
0.5894 | |
0.5927 | |
0.5939 | |
0.5981 | |
0.5985 | |
0.5981 | |
0.6012 | |
0.5979 | |
0.5972 | |
0.5972 | |
0.5981 | |
0.6016 | |
0.5957 | |
0.6014 | |
0.5957 | |
0.6012 | |
0.6014 | |
0.6012 | |
0.6010 | |
0.6012 | |
0.6014 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6014 | |
0.5931 | |
0.6016 | |
0.6008 | |
0.6016 | |
0.6010 | |
0.6054 | |
0.6016 | |
0.6012 | |
0.6014 | |
0.6012 | |
0.6014 | |
0.6014 | |
0.6016 | |
15.4331 | |
15.5920 | |
15.3688 | |
15.4290 | |
15.3751 | |
15.3340 | |
15.3555 | |
15.3914 | |
15.4216 | |
15.4025 | |
15.3579 | |
15.3207 | |
15.3128 | |
15.2931 | |
15.3867 | |
15.4017 | |
15.5001 | |
15.2823 | |
15.4055 | |
15.3025 | |
15.3856 | |
15.3351 | |
15.4281 | |
15.4722 | |
15.3939 | |
15.4762 | |
15.2650 | |
15.5348 | |
15.4826 | |
15.4970 | |
15.6539 | |
15.5507 | |
15.7021 | |
15.8042 | |
15.8439 | |
15.9427 | |
15.7755 | |
15.7294 | |
15.8510 | |
16.7301 | |
15.6712 | |
15.8419 | |
15.5031 | |
0.6163 | |
1.1263 | |
1.1316 | |
1.1358 | |
1.1506 | |
1.6605 | |
1.1496 | |
1.6460 | |
1.1498 | |
1.1517 | |
1.1517 | |
1.1539 | |
1.1523 | |
1.6463 | |
1.1547 | |
1.1595 | |
1.1493 | |
1.1502 | |
1.1487 | |
1.6101 | |
1.6743 | |
1.1526 | |
1.1491 | |
1.1554 | |
1.6523 | |
1.1697 | |
1.6652 | |
1.6480 | |
1.6492 | |
1.1542 | |
1.6469 | |
1.6432 | |
1.6424 | |
1.1435 | |
1.6368 | |
14.9888 | |
15.1414 | |
15.1407 | |
15.1418 | |
15.1405 | |
15.1420 | |
15.1391 | |
15.1404 | |
15.1387 | |
15.1398 | |
15.1395 | |
15.1419 | |
15.1379 | |
15.1409 | |
15.1407 | |
15.1425 | |
15.1389 | |
15.1436 | |
15.1411 | |
15.1388 | |
15.1487 | |
15.1375 | |
15.1427 | |
15.1159 | |
15.1147 | |
15.1124 | |
15.1172 | |
15.1158 | |
15.1107 | |
15.1148 | |
15.1139 | |
15.1664 | |
15.1180 | |
15.1738 | |
15.1703 | |
15.1536 | |
15.1453 | |
15.1605 | |
15.1270 | |
15.1527 | |
15.1444 | |
15.1474 | |
15.1213 | |
15.1139 | |
15.1167 | |
15.0859 | |
15.0644 | |
15.0695 | |
15.0813 | |
15.0664 | |
15.0813 | |
15.0389 | |
15.0218 | |
15.0390 | |
15.0728 | |
15.0613 | |
15.0935 | |
15.1254 | |
15.0619 | |
15.0667 | |
15.0733 | |
15.0454 | |
15.0564 | |
15.0573 | |
15.0543 | |
15.0618 | |
15.0637 | |
15.0618 | |
15.0642 | |
15.0596 | |
15.0632 | |
15.0750 | |
15.0651 | |
14.9701 | |
14.9458 | |
15.0042 | |
14.9547 | |
14.9490 | |
14.9506 | |
14.9569 | |
14.9920 | |
15.0404 | |
14.9507 | |
14.9613 | |
14.9445 | |
15.0253 | |
15.0110 | |
15.0059 | |
0.6614 | |
0.6619 | |
0.6585 | |
0.6656 | |
0.6588 | |
0.6656 | |
0.6614 | |
0.6655 | |
0.6613 | |
0.6614 | |
0.6600 | |
0.6614 | |
0.6614 | |
0.6613 | |
0.6614 | |
0.6614 | |
0.6655 |