Sejarah kurs harian CUP /DOP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 47.8794 Peso Dominika
minimum pada
1 Peso Kuba = 1.7268 Peso Dominika
Date | CUP/DOP |
---|---|
2.2599 | |
2.2537 | |
2.2714 | |
2.2985 | |
2.3032 | |
2.2922 | |
2.3009 | |
2.2987 | |
2.3032 | |
2.2912 | |
2.2832 | |
2.2830 | |
2.2763 | |
2.2757 | |
2.2879 | |
2.2914 | |
2.2847 | |
2.2738 | |
2.2767 | |
2.2586 | |
2.2409 | |
2.2237 | |
2.2160 | |
2.2105 | |
2.2065 | |
2.2029 | |
2.2084 | |
2.2021 | |
2.2078 | |
2.2117 | |
2.2062 | |
2.2046 | |
2.2090 | |
2.2044 | |
2.2030 | |
2.2032 | |
2.2131 | |
2.2047 | |
2.2021 | |
2.2065 | |
2.1831 | |
2.1814 | |
2.1828 | |
2.1730 | |
2.1605 | |
2.1412 | |
2.1374 | |
2.1333 | |
2.1261 | |
2.1226 | |
2.1241 | |
2.1188 | |
2.1211 | |
2.1189 | |
2.1175 | |
2.1149 | |
2.1279 | |
2.1344 | |
2.1500 | |
2.1605 | |
2.1748 | |
2.1846 | |
2.1950 | |
2.2032 | |
2.2004 | |
2.1974 | |
2.1958 | |
2.1854 | |
2.1741 | |
2.1504 | |
2.1412 | |
2.1223 | |
2.1236 | |
2.1217 | |
2.1097 | |
2.0955 | |
2.0986 | |
2.0893 | |
2.0771 | |
2.0881 | |
2.0757 | |
2.0805 | |
2.0705 | |
2.0705 | |
2.0672 | |
2.0697 | |
2.0827 | |
2.1005 | |
2.1143 | |
2.1153 | |
2.1105 | |
2.1141 | |
2.1289 | |
2.1279 | |
2.1173 | |
2.1294 | |
2.1432 | |
2.1423 | |
2.1381 | |
2.1441 | |
2.1401 | |
2.1467 | |
2.1414 | |
2.1393 | |
2.1336 | |
2.1329 | |
2.1402 | |
2.1343 | |
2.1998 | |
2.2216 | |
2.2391 | |
2.2387 | |
2.2441 | |
2.2440 | |
2.2363 | |
2.2225 | |
2.2190 | |
2.2150 | |
2.2034 | |
2.2025 | |
2.1984 | |
2.1993 | |
2.1969 | |
2.1919 | |
2.1911 | |
2.1899 | |
2.1909 | |
2.1874 | |
2.1896 | |
2.1914 | |
2.2009 | |
2.2011 | |
2.2067 | |
2.2133 | |
2.2165 | |
2.2124 | |
2.2209 | |
2.2166 | |
2.2165 | |
2.2126 | |
2.2137 | |
2.2099 | |
2.2147 | |
2.2147 | |
2.2167 | |
2.2134 | |
2.2091 | |
2.2109 | |
2.2081 | |
2.2045 | |
2.2107 | |
2.2064 | |
2.2112 | |
2.2086 | |
2.2034 | |
2.2093 | |
2.2132 | |
2.2220 | |
2.2460 | |
2.2492 | |
2.2517 | |
2.2481 | |
2.2466 | |
2.2542 | |
2.2553 | |
2.2663 | |
2.2653 | |
2.2589 | |
2.2562 | |
2.2599 | |
2.2586 | |
2.2636 | |
2.2573 | |
2.2642 | |
2.2650 | |
2.2710 | |
2.2724 | |
2.2663 | |
2.2680 | |
2.2672 | |
2.2681 | |
2.2704 | |
2.2711 | |
2.2688 | |
2.2688 | |
2.2656 | |
2.2724 | |
2.2716 | |
2.2733 | |
2.2847 | |
2.2582 | |
2.2667 | |
2.2662 | |
2.2637 | |
2.2669 | |
2.2644 | |
2.2653 | |
2.2307 | |
2.1845 | |
2.1515 | |
2.1420 | |
2.1296 | |
2.1120 | |
2.1048 | |
2.1043 | |
2.0941 | |
2.0920 | |
2.0844 | |
2.0858 | |
2.2893 | |
2.0751 | |
2.0800 | |
2.0745 | |
2.0734 | |
2.0705 | |
2.0568 | |
2.0697 | |
2.0698 | |
2.0608 | |
2.0572 | |
2.0606 | |
2.0601 | |
2.0582 | |
2.0612 | |
2.0525 | |
2.0559 | |
2.0467 | |
2.0501 | |
2.0544 | |
2.0530 | |
2.0600 | |
2.0487 | |
2.0346 | |
2.0288 | |
2.0083 | |
1.9946 | |
1.9898 | |
2.0017 | |
1.9901 | |
1.9851 | |
1.9817 | |
1.9832 | |
1.9819 | |
1.9787 | |
1.9733 | |
1.9752 | |
1.9736 | |
1.9631 | |
1.9795 | |
1.9651 | |
1.9628 | |
1.9622 | |
1.9652 | |
1.9636 | |
1.9642 | |
1.9752 | |
1.9687 | |
1.9638 | |
1.9640 | |
1.9644 | |
1.9678 | |
1.9676 | |
1.9650 | |
1.9671 | |
1.9660 | |
1.9622 | |
1.9664 | |
1.9598 | |
1.9541 | |
1.9686 | |
1.9578 | |
1.9602 | |
1.9636 | |
1.9664 | |
1.9523 | |
1.9542 | |
1.9525 | |
1.9534 | |
1.9526 | |
1.9383 | |
1.9440 | |
1.9385 | |
1.9421 | |
1.9402 | |
1.9377 | |
1.9564 | |
1.9670 | |
1.9598 | |
1.9647 | |
1.9616 | |
1.9571 | |
1.9542 | |
1.9563 | |
1.9502 | |
1.9493 | |
1.9539 | |
1.9469 | |
1.9412 | |
1.9392 | |
1.9416 | |
1.9428 | |
1.9440 | |
1.9471 | |
1.9456 | |
1.9426 | |
1.9431 | |
1.9420 | |
1.9434 | |
1.9410 | |
1.9419 | |
1.9352 | |
1.9361 | |
1.9391 | |
1.9376 | |
1.9394 | |
1.9324 | |
1.9295 | |
1.9251 | |
1.9172 | |
1.9161 | |
1.9026 | |
1.9029 | |
1.9025 | |
1.9034 | |
1.8935 | |
1.8944 | |
1.8986 | |
1.8967 | |
1.8903 | |
1.8929 | |
1.8930 | |
1.8808 | |
1.8801 | |
1.8812 | |
1.8826 | |
1.8580 | |
1.8567 | |
1.8638 | |
1.8763 | |
1.8535 | |
1.8776 | |
1.8692 | |
1.8401 | |
1.8445 | |
1.8391 | |
1.8635 | |
1.8354 | |
1.8590 | |
1.8597 | |
1.8540 | |
1.8563 | |
1.8536 | |
1.8635 | |
1.8546 | |
1.8511 | |
1.8566 | |
1.8519 | |
47.6521 | |
47.2426 | |
47.1741 | |
47.4277 | |
47.1643 | |
47.1687 | |
47.1367 | |
47.4939 | |
47.5412 | |
47.3576 | |
46.8447 | |
46.9202 | |
46.6756 | |
46.6347 | |
46.6986 | |
47.0707 | |
46.8618 | |
46.1152 | |
46.5555 | |
46.2446 | |
46.3779 | |
46.2558 | |
46.4740 | |
46.9089 | |
46.2723 | |
45.9877 | |
45.0212 | |
45.6133 | |
45.5864 | |
45.1306 | |
45.6239 | |
45.8241 | |
46.1508 | |
46.1728 | |
46.1932 | |
45.9624 | |
45.8657 | |
46.2412 | |
46.4490 | |
46.0010 | |
45.6871 | |
45.9675 | |
45.9046 | |
1.8591 | |
3.3454 | |
3.3378 | |
3.3289 | |
3.3375 | |
4.8636 | |
3.3353 | |
4.8254 | |
3.3328 | |
3.3090 | |
3.3243 | |
3.3282 | |
3.3285 | |
4.8264 | |
3.2985 | |
3.3230 | |
3.3108 | |
3.3206 | |
3.3271 | |
4.7916 | |
4.7857 | |
3.3081 | |
3.3156 | |
3.3070 | |
4.7973 | |
3.2991 | |
4.8010 | |
4.7910 | |
4.7786 | |
3.3057 | |
4.7761 | |
4.7569 | |
4.7689 | |
3.2845 | |
4.7655 | |
45.3443 | |
45.4127 | |
45.2873 | |
45.1991 | |
45.2237 | |
45.2655 | |
45.2514 | |
45.2156 | |
45.1565 | |
45.0967 | |
44.9546 | |
44.9695 | |
45.0023 | |
45.1089 | |
45.0701 | |
45.0759 | |
45.1178 | |
45.0129 | |
44.9632 | |
44.9029 | |
44.9269 | |
44.8519 | |
44.8651 | |
44.8664 | |
44.7598 | |
44.8408 | |
44.8679 | |
44.7894 | |
44.7675 | |
44.7648 | |
44.7446 | |
44.8550 | |
44.7115 | |
44.7224 | |
44.7133 | |
44.7493 | |
44.8038 | |
44.7476 | |
44.7720 | |
44.9412 | |
44.7125 | |
44.7059 | |
44.4616 | |
44.3723 | |
44.3399 | |
44.2895 | |
44.2538 | |
44.0867 | |
44.2141 | |
44.1235 | |
43.9268 | |
43.6026 | |
43.5177 | |
43.8443 | |
43.8145 | |
43.8874 | |
43.6600 | |
43.7127 | |
43.6782 | |
43.6949 | |
43.6028 | |
43.5273 | |
43.5659 | |
43.3644 | |
43.4240 | |
43.5296 | |
43.6196 | |
43.5972 | |
43.4712 | |
43.4513 | |
43.3855 | |
43.4110 | |
43.4178 | |
43.4533 | |
43.3305 | |
43.2894 | |
43.0731 | |
43.1907 | |
43.2082 | |
43.2292 | |
43.2024 | |
43.0434 | |
43.1258 | |
43.0805 | |
43.0459 | |
43.1029 | |
43.1204 | |
43.1575 | |
1.9028 | |
1.8997 | |
1.8962 | |
1.8951 | |
1.8963 | |
1.8931 | |
1.8869 | |
1.8822 | |
1.8830 | |
1.8785 | |
1.8821 | |
1.8782 | |
1.8748 | |
1.8722 | |
1.8723 | |
1.8713 | |
1.8717 | |
1.8722 | |
1.8723 | |
1.8693 | |
1.8665 | |
1.8734 | |
1.8678 | |
1.8738 | |
1.8777 | |
1.8760 | |
1.8840 | |
1.8748 | |
1.8612 | |
1.8566 | |
1.8479 | |
1.8458 | |
1.8468 | |
1.8397 | |
1.8407 | |
1.8383 | |
1.8296 | |
1.8273 | |
1.8192 | |
1.8114 | |
1.8098 | |
1.8095 | |
1.8104 | |
1.8084 | |
1.8104 | |
1.8095 | |
1.8082 | |
1.8078 | |
1.8107 | |
1.8143 | |
1.8084 | |
1.8109 | |
1.8008 | |
1.8008 | |
1.7959 | |
1.7910 | |
1.7951 | |
1.7902 | |
1.7871 | |
1.7784 | |
1.7779 | |
1.7748 | |
1.7707 | |
1.7612 | |
1.7588 | |
1.7591 | |
1.7497 | |
1.7543 | |
1.7470 | |
1.7470 | |
1.7365 | |
1.7358 | |
1.7353 | |
1.7268 |