Sejarah kurs harian CUP /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Peso Kuba = 0.0058146931 Bitcoin
minimum pada
1 Peso Kuba = 0.0000005311 Bitcoin
Date | CUP/BTC |
---|---|
0.0000005438 | |
0.0000006171 | |
0.0000006149 | |
0.0000006083 | |
0.0000005808 | |
0.0000006122 | |
0.0000005422 | |
0.0000005573 | |
0.0000005556 | |
0.0000005746 | |
0.0000005384 | |
0.0000005678 | |
0.0000007121 | |
0.0000007498 | |
0.0000007774 | |
0.0000009104 | |
0.0000008970 | |
0.0000009831 | |
0.0000009139 | |
0.0000008263 | |
0.0000008783 | |
0.0000008910 | |
0.0000009104 | |
0.0000009418 | |
0.0000009249 | |
0.0000010427 | |
0.0000010362 | |
0.0000010644 | |
0.0000011083 | |
0.0000011259 | |
0.0000011751 | |
0.0000013616 | |
0.0000014079 | |
0.0000014114 | |
0.0000014769 | |
0.0000014510 | |
0.0000015436 | |
0.0000015044 | |
0.0000014941 | |
0.0000014865 | |
0.0000013207 | |
0.0000013308 | |
0.0000013286 | |
0.0000013311 | |
0.0000012875 | |
0.0000012764 | |
0.0000012463 | |
0.0000012828 | |
0.0000014475 | |
0.0000014991 | |
0.0000015077 | |
0.0000013997 | |
0.0000014461 | |
0.0000014282 | |
0.0000014025 | |
0.0000013827 | |
0.0000014109 | |
0.0000013187 | |
0.0000016039 | |
0.0000017329 | |
0.0000016530 | |
0.0000015631 | |
0.0000017816 | |
0.0000017065 | |
0.0000017002 | |
0.0000016942 | |
0.0000018325 | |
0.0000022515 | |
0.0000023297 | |
0.0000022957 | |
0.0000023615 | |
0.0000022571 | |
0.0000022887 | |
0.0000023966 | |
0.0000024629 | |
0.0000023402 | |
0.0000018849 | |
0.0000018946 | |
0.0000020087 | |
0.0000019859 | |
0.0000020290 | |
0.0000019789 | |
0.0000020202 | |
0.0000019849 | |
0.0000017367 | |
0.0000019612 | |
0.0000019137 | |
0.0000018163 | |
0.0000016075 | |
0.0000016316 | |
0.0000016656 | |
0.0000018188 | |
0.0000017320 | |
0.0000019443 | |
0.0000019361 | |
0.0000018734 | |
0.0000018820 | |
0.0000017280 | |
0.0000012384 | |
0.0000012238 | |
0.0000013340 | |
0.0000012998 | |
0.0000012813 | |
0.0000010080 | |
0.0000009595 | |
0.0000009455 | |
0.0000009796 | |
0.0000010218 | |
0.0000008987 | |
0.0000010489 | |
0.0000009115 | |
0.0000008841 | |
0.0000010090 | |
0.0000010576 | |
0.0000009194 | |
0.0000009284 | |
0.0000008356 | |
0.0000007656 | |
0.0000008266 | |
0.0000008309 | |
0.0000007695 | |
0.0000006715 | |
0.0000006887 | |
0.0000006085 | |
0.0000005890 | |
0.0000006359 | |
0.0000006167 | |
0.0000006266 | |
0.0000006765 | |
0.0000007906 | |
0.0000009185 | |
0.0000009042 | |
0.0000008630 | |
0.0000007375 | |
0.0000008260 | |
0.0000007841 | |
0.0000008455 | |
0.0000008388 | |
0.0000009905 | |
0.0000010394 | |
0.0000012590 | |
0.0000011696 | |
0.0000011478 | |
0.0000011286 | |
0.0000012292 | |
0.0000009591 | |
0.0000011576 | |
0.0000010407 | |
0.0000010049 | |
0.0000008932 | |
0.0000006952 | |
0.0000006790 | |
0.0000007184 | |
0.0000006971 | |
0.0000006488 | |
0.0000006600 | |
0.0000006741 | |
0.0000007161 | |
0.0000006956 | |
0.0000007430 | |
0.0000007823 | |
0.0000007170 | |
0.0000008101 | |
0.0000008363 | |
0.0000011574 | |
0.0000012006 | |
0.0000010601 | |
0.0000010932 | |
0.0000012145 | |
0.0000014353 | |
0.0000017042 | |
0.0000020151 | |
0.0000020233 | |
0.0000019761 | |
0.0000021111 | |
0.0000023213 | |
0.0000025345 | |
0.0000028610 | |
0.0000029697 | |
0.0000033038 | |
0.0000033648 | |
0.0000036004 | |
0.0000036305 | |
0.0000037208 | |
0.0000036386 | |
0.0000037449 | |
0.0000033307 | |
0.0000033010 | |
0.0000031595 | |
0.0000032658 | |
0.0000034533 | |
0.0000035255 | |
0.0000042381 | |
0.0000042035 | |
0.0000041547 | |
0.0000042282 | |
0.0000040072 | |
0.0000041206 | |
0.0000039710 | |
0.0000038091 | |
0.0000043665 | |
0.0000039949 | |
0.0000045094 | |
0.0000043693 | |
0.0000049873 | |
0.0000056561 | |
0.0000057022 | |
0.0000053036 | |
0.0000059921 | |
0.0000059740 | |
0.0000077229 | |
0.0000048940 | |
0.0000043555 | |
0.0000040183 | |
0.0000040017 | |
0.0000039362 | |
0.0000041765 | |
0.0000043634 | |
0.0000044998 | |
0.0000047890 | |
0.0000050018 | |
0.0000053743 | |
0.0000052995 | |
0.0000056371 | |
0.0000052836 | |
0.0000053062 | |
0.0000054400 | |
0.0000047471 | |
0.0000044522 | |
0.0000041234 | |
0.0000042028 | |
0.0000048901 | |
0.0000046469 | |
0.0000047287 | |
0.0000046800 | |
0.0000040105 | |
0.0000037808 | |
0.0000037643 | |
0.0000037373 | |
0.0000037472 | |
0.0000035517 | |
0.0000034102 | |
0.0000032905 | |
0.0000040872 | |
0.0000037642 | |
0.0000035697 | |
0.0000031533 | |
0.0000036756 | |
0.0000035230 | |
0.0000041671 | |
0.0000048458 | |
0.0000047714 | |
0.0000044115 | |
0.0000048521 | |
0.0000049693 | |
0.0000067658 | |
0.0000074643 | |
0.0000072015 | |
0.0000077041 | |
0.0000073288 | |
0.0000093632 | |
0.0000099115 | |
0.0000097389 | |
0.0000100467 | |
0.0000104455 | |
0.0000101276 | |
0.0000099959 | |
0.0000107690 | |
0.0000113415 | |
0.0000112802 | |
0.0000109693 | |
0.0000105560 | |
0.0000096558 | |
0.0000104741 | |
0.0000095829 | |
0.0000110316 | |
0.0000113146 | |
0.0000101011 | |
0.0000103581 | |
0.0000081159 | |
0.0000061232 | |
0.0000060565 | |
0.0000061884 | |
0.0000060420 | |
0.0000060003 | |
0.0000058722 | |
0.0000059657 | |
0.0000059590 | |
0.0000062710 | |
0.0000062266 | |
0.0000054001 | |
0.0000056832 | |
0.0000062657 | |
0.0000062687 | |
0.0000056585 | |
0.0000047930 | |
0.0000050841 | |
0.0000058156 | |
0.0000058882 | |
0.0000059316 | |
0.0000062804 | |
0.0000058451 | |
0.0000057036 | |
0.0000052328 | |
0.0000055164 | |
0.0000046728 | |
0.0000045234 | |
0.0000041866 | |
0.0000042462 | |
0.0000043902 | |
0.0000048712 | |
0.0000057977 | |
0.0000055647 | |
0.0000048085 | |
0.0000045654 | |
0.0000043056 | |
0.0000033994 | |
0.0000038082 | |
0.0000035192 | |
0.0000044148 | |
0.0000056810 | |
0.0000035171 | |
0.0000036382 | |
0.0000028886 | |
0.0000026159 | |
0.0000029190 | |
0.0000027914 | |
0.0000020640 | |
0.0000023388 | |
0.0000033787 | |
0.0000040341 | |
0.0000047544 | |
0.0000060179 | |
0.0000056352 | |
0.0000063920 | |
0.0000066519 | |
0.0000068145 | |
0.0000082169 | |
0.0000089150 | |
0.0000099951 | |
0.0000096157 | |
0.0000093455 | |
0.0000089236 | |
0.0000088879 | |
0.0000097501 | |
0.0000089196 | |
0.0000114887 | |
0.0000136794 | |
0.0000141171 | |
0.0000175153 | |
0.0000164784 | |
0.0000151592 | |
0.0000156120 | |
0.0000148508 | |
0.0000145639 | |
0.0000143780 | |
0.0000171136 | |
0.0000183219 | |
0.0005705945 | |
0.0005890061 | |
0.0007035995 | |
0.0008013469 | |
0.0008389973 | |
0.0008431221 | |
0.0008683051 | |
0.0009673543 | |
0.0009511618 | |
0.0008149714 | |
0.0007884752 | |
0.0008457632 | |
0.0009437835 | |
0.0010063886 | |
0.0009612887 | |
0.0010814772 | |
0.0010879004 | |
0.0012073850 | |
0.0011086936 | |
0.0009844642 | |
0.0011004577 | |
0.0012624040 | |
0.0012837258 | |
0.0013156500 | |
0.0013577950 | |
0.0013482396 | |
0.0013876288 | |
0.0014054758 | |
0.0014016238 | |
0.0015059200 | |
0.0015454594 | |
0.0016069303 | |
0.0016376182 | |
0.0016518922 | |
0.0016442468 | |
0.0016527384 | |
0.0016489871 | |
0.0017460609 | |
0.0017130635 | |
0.0017613953 | |
0.0016818924 | |
0.0016519512 | |
0.0015245851 | |
0.0000603124 | |
0.0001123788 | |
0.0001072722 | |
0.0000988084 | |
0.0001068202 | |
0.0001831079 | |
0.0001383971 | |
0.0002391597 | |
0.0001586843 | |
0.0001589023 | |
0.0001608553 | |
0.0001586778 | |
0.0001702978 | |
0.0002495930 | |
0.0001733591 | |
0.0001702435 | |
0.0001757122 | |
0.0001755225 | |
0.0001783916 | |
0.0002425813 | |
0.0002400969 | |
0.0001785287 | |
0.0001933738 | |
0.0001976230 | |
0.0002609031 | |
0.0001903592 | |
0.0002351089 | |
0.0002448854 | |
0.0002487840 | |
0.0001644124 | |
0.0002422634 | |
0.0002680701 | |
0.0002843651 | |
0.0002247337 | |
0.0003284525 | |
0.0026154411 | |
0.0027733522 | |
0.0035047667 | |
0.0037870391 | |
0.0040646053 | |
0.0041616496 | |
0.0041906254 | |
0.0044162614 | |
0.0043369986 | |
0.0041540555 | |
0.0043520817 | |
0.0047563608 | |
0.0038871739 | |
0.0037932881 | |
0.0035469841 | |
0.0033945303 | |
0.0036143936 | |
0.0034505126 | |
0.0036954355 | |
0.0039091395 | |
0.0040381229 | |
0.0042144827 | |
0.0043687061 | |
0.0044768311 | |
0.0042114199 | |
0.0042922532 | |
0.0041366755 | |
0.0042052602 | |
0.0043685197 | |
0.0044520848 | |
0.0044510359 | |
0.0039305115 | |
0.0040588040 | |
0.0037549275 | |
0.0034446149 | |
0.0034701041 | |
0.0037137342 | |
0.0041863817 | |
0.0042296797 | |
0.0045290828 | |
0.0043259144 | |
0.0037360343 | |
0.0046629713 | |
0.0037133471 | |
0.0036922916 | |
0.0031898312 | |
0.0030390078 | |
0.0028965911 | |
0.0027446814 | |
0.0026365889 | |
0.0026461096 | |
0.0025857658 | |
0.0027157352 | |
0.0030817802 | |
0.0028521294 | |
0.0026310485 | |
0.0025666598 | |
0.0030520050 | |
0.0026947494 | |
0.0025031257 | |
0.0021167175 | |
0.0021250804 | |
0.0021055905 | |
0.0020015159 | |
0.0021885813 | |
0.0017515912 | |
0.0017042786 | |
0.0017073728 | |
0.0016145011 | |
0.0016133796 | |
0.0016151743 | |
0.0015723192 | |
0.0017019058 | |
0.0016841337 | |
0.0015553235 | |
0.0015036173 | |
0.0017261246 | |
0.0022531598 | |
0.0022796520 | |
0.0023294499 | |
0.0022701162 | |
0.0020291938 | |
0.0021567126 | |
0.0022211762 | |
0.0021952949 | |
0.0017053208 | |
0.0016134296 | |
0.0015958756 | |
0.0000668728 | |
0.0000805345 | |
0.0000708296 | |
0.0000665064 | |
0.0000519398 | |
0.0000539004 | |
0.0000501790 | |
0.0000508974 | |
0.0000467046 | |
0.0000582790 | |
0.0000674252 | |
0.0000595772 | |
0.0000498145 | |
0.0000428453 | |
0.0000549913 | |
0.0000741714 | |
0.0001292124 | |
0.0001979861 | |
0.0002186862 | |
0.0002377352 | |
0.0003007208 | |
0.0003345637 | |
0.0003212433 | |
0.0003400756 | |
0.0003212781 | |
0.0003425034 | |
0.0003133936 | |
0.0003715256 | |
0.0003818350 | |
0.0004245271 | |
0.0004236726 | |
0.0004432412 | |
0.0004905903 | |
0.0004525432 | |
0.0005779269 | |
0.0004866128 | |
0.0004301464 | |
0.0004377312 | |
0.0004211595 | |
0.0003702492 | |
0.0003306902 | |
0.0003630192 | |
0.0003778168 | |
0.0003742477 | |
0.0003119534 | |
0.0003615204 | |
0.0004851667 | |
0.0002449423 | |
0.0004459751 | |
0.0005949095 | |
0.0009155390 | |
0.0009298653 | |
0.0012458883 | |
0.0014656429 | |
0.0016494808 | |
0.0018341887 | |
0.0021574432 | |
0.0024145976 | |
0.0026979282 | |
0.0031018532 | |
0.0032739220 | |
0.0032777590 | |
0.0033015606 | |
0.0033430020 | |
0.0032935410 |