Sejarah kurs harian CUP /BOB sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 7.00998 Boliviano
minimum pada
1 Peso Kuba = 0.26411 Boliviano
Date | CUP/BOB |
---|---|
0.26863 | |
0.26827 | |
0.26838 | |
0.26888 | |
0.26954 | |
0.26823 | |
0.26820 | |
0.26921 | |
0.26832 | |
0.26911 | |
0.26842 | |
0.26845 | |
0.26830 | |
0.26830 | |
0.26832 | |
0.26867 | |
0.26823 | |
0.26826 | |
0.26807 | |
0.26820 | |
0.26911 | |
0.26883 | |
0.26833 | |
0.26860 | |
0.26847 | |
0.26839 | |
0.26827 | |
0.26859 | |
0.26839 | |
0.26817 | |
0.26826 | |
0.26844 | |
0.26829 | |
0.26851 | |
0.26822 | |
0.26829 | |
0.26795 | |
0.26853 | |
0.26839 | |
0.26816 | |
0.26850 | |
0.26818 | |
0.26948 | |
0.26817 | |
0.26825 | |
0.26839 | |
0.26808 | |
0.26828 | |
0.26833 | |
0.26841 | |
0.26788 | |
0.26829 | |
0.26848 | |
0.26843 | |
0.26835 | |
0.26781 | |
0.26751 | |
0.26941 | |
0.26876 | |
0.26833 | |
0.26835 | |
0.26841 | |
0.26837 | |
0.26826 | |
0.26828 | |
0.26853 | |
0.26836 | |
0.26829 | |
0.26838 | |
0.26827 | |
0.26837 | |
0.26819 | |
0.26828 | |
0.26858 | |
0.26848 | |
0.26848 | |
0.26836 | |
0.26831 | |
0.26702 | |
0.26841 | |
0.26830 | |
0.26827 | |
0.26818 | |
0.26816 | |
0.26841 | |
0.26835 | |
0.26847 | |
0.26826 | |
0.26836 | |
0.26640 | |
0.26709 | |
0.26691 | |
0.26658 | |
0.26786 | |
0.26734 | |
0.26706 | |
0.26710 | |
0.26713 | |
0.26702 | |
0.26765 | |
0.26702 | |
0.26745 | |
0.26685 | |
0.26710 | |
0.26660 | |
0.26741 | |
0.26655 | |
0.26688 | |
0.26751 | |
0.26736 | |
0.26710 | |
0.26732 | |
0.26781 | |
0.26783 | |
0.26775 | |
0.26772 | |
0.26826 | |
0.26835 | |
0.26815 | |
0.26778 | |
0.26810 | |
0.26779 | |
0.26782 | |
0.26824 | |
0.26760 | |
0.26789 | |
0.26776 | |
0.26853 | |
0.26838 | |
0.26815 | |
0.26781 | |
0.26819 | |
0.26814 | |
0.26776 | |
0.26776 | |
0.26819 | |
0.26815 | |
0.26810 | |
0.26776 | |
0.26818 | |
0.26768 | |
0.26807 | |
0.26813 | |
0.26843 | |
0.26775 | |
0.26861 | |
0.27066 | |
0.26818 | |
0.26780 | |
0.26820 | |
0.26822 | |
0.26815 | |
0.26779 | |
0.26894 | |
0.26780 | |
0.26826 | |
0.26848 | |
0.26817 | |
0.26803 | |
0.26827 | |
0.26777 | |
0.26816 | |
0.26868 | |
0.26836 | |
0.26768 | |
0.26741 | |
0.26741 | |
0.26750 | |
0.26726 | |
0.26777 | |
0.26758 | |
0.26860 | |
0.26709 | |
0.26782 | |
0.26787 | |
0.26742 | |
0.26796 | |
0.26876 | |
0.26813 | |
0.26815 | |
0.26840 | |
0.26810 | |
0.26812 | |
0.26829 | |
0.26817 | |
0.26816 | |
0.26754 | |
0.26822 | |
0.26816 | |
0.26813 | |
0.26796 | |
0.26821 | |
0.26750 | |
0.26852 | |
0.26815 | |
0.26874 | |
0.26855 | |
0.26824 | |
0.26850 | |
0.26806 | |
0.26821 | |
0.26782 | |
0.26780 | |
0.26771 | |
0.26786 | |
0.26782 | |
0.26547 | |
0.26776 | |
0.26775 | |
0.26524 | |
0.26697 | |
0.26796 | |
0.26837 | |
0.26855 | |
0.26851 | |
0.26852 | |
0.26851 | |
0.26858 | |
0.26893 | |
0.26854 | |
0.26865 | |
0.26818 | |
0.26856 | |
0.26852 | |
0.26856 | |
0.26861 | |
0.26853 | |
0.26856 | |
0.26828 | |
0.26851 | |
0.26847 | |
0.26853 | |
0.26862 | |
0.26843 | |
0.26909 | |
0.26853 | |
0.26836 | |
0.26804 | |
0.26896 | |
0.26692 | |
0.26820 | |
0.26849 | |
0.26821 | |
0.26857 | |
0.26849 | |
0.26826 | |
0.26836 | |
0.26946 | |
0.26845 | |
0.26885 | |
0.26703 | |
0.26770 | |
0.26813 | |
0.26836 | |
0.26835 | |
0.26804 | |
0.26801 | |
0.26856 | |
0.26861 | |
0.26844 | |
0.26840 | |
0.26806 | |
0.26855 | |
0.26804 | |
0.26879 | |
0.26838 | |
0.26846 | |
0.26846 | |
0.26834 | |
0.26720 | |
0.26848 | |
0.26834 | |
0.26834 | |
0.26847 | |
0.26850 | |
0.26837 | |
0.26824 | |
0.26943 | |
0.26834 | |
0.26630 | |
0.26824 | |
0.26846 | |
0.26840 | |
0.26839 | |
0.26843 | |
0.26847 | |
0.27103 | |
0.27129 | |
0.27108 | |
0.27164 | |
0.27292 | |
0.27014 | |
0.27090 | |
0.27097 | |
0.27148 | |
0.27061 | |
0.26905 | |
0.27027 | |
0.27015 | |
0.27063 | |
0.27060 | |
0.27099 | |
0.27082 | |
0.27156 | |
0.27120 | |
0.27101 | |
0.27071 | |
0.27091 | |
0.27119 | |
0.27098 | |
0.27097 | |
0.26989 | |
0.27121 | |
0.27095 | |
0.27078 | |
0.27121 | |
0.27113 | |
0.27099 | |
0.27098 | |
0.27127 | |
0.27101 | |
0.27098 | |
0.27112 | |
0.27076 | |
0.27136 | |
0.27134 | |
0.27050 | |
0.27121 | |
0.27240 | |
0.27078 | |
0.27399 | |
0.27430 | |
0.27065 | |
0.27106 | |
0.27128 | |
0.27147 | |
0.27105 | |
0.27110 | |
0.27130 | |
0.27375 | |
0.27322 | |
0.27485 | |
0.27384 | |
0.27262 | |
0.27226 | |
0.27134 | |
0.27359 | |
0.27103 | |
0.27370 | |
0.27312 | |
0.27239 | |
0.27287 | |
0.27245 | |
0.27242 | |
0.27285 | |
0.27223 | |
0.27304 | |
0.27227 | |
6.88741 | |
6.78828 | |
6.84705 | |
6.81749 | |
6.84113 | |
6.79162 | |
6.80068 | |
6.84268 | |
6.82182 | |
6.80477 | |
6.83940 | |
6.80837 | |
6.77002 | |
6.78316 | |
6.84785 | |
6.81790 | |
6.89268 | |
6.78275 | |
6.83596 | |
6.79689 | |
6.82676 | |
6.80684 | |
6.84621 | |
6.84303 | |
6.83859 | |
6.79972 | |
6.63654 | |
6.75972 | |
6.75074 | |
6.72052 | |
6.75603 | |
6.75537 | |
6.84211 | |
6.81830 | |
6.84968 | |
6.83589 | |
6.78537 | |
6.82444 | |
6.85535 | |
6.80449 | |
6.75736 | |
6.86540 | |
6.82945 | |
0.27846 | |
0.49680 | |
0.49822 | |
0.49900 | |
0.50104 | |
0.73092 | |
0.49995 | |
0.72578 | |
0.50093 | |
0.50206 | |
0.50303 | |
0.50063 | |
0.49933 | |
0.72428 | |
0.49474 | |
0.49712 | |
0.49690 | |
0.49846 | |
0.49856 | |
0.72143 | |
0.72660 | |
0.49979 | |
0.50036 | |
0.50018 | |
0.72481 | |
0.50362 | |
0.72862 | |
0.72638 | |
0.72593 | |
0.50089 | |
0.72828 | |
0.72512 | |
0.72731 | |
0.50037 | |
0.72523 | |
6.90788 | |
6.90315 | |
6.90633 | |
6.91024 | |
6.90956 | |
6.91097 | |
6.90664 | |
6.90569 | |
6.90649 | |
6.90397 | |
6.90990 | |
6.89496 | |
6.89862 | |
6.88197 | |
6.92651 | |
6.89847 | |
6.89967 | |
6.89801 | |
6.90529 | |
6.90300 | |
6.89924 | |
6.89537 | |
6.90568 | |
6.91037 | |
6.90939 | |
6.90125 | |
6.90817 | |
6.89898 | |
6.89382 | |
6.90659 | |
6.90752 | |
6.90807 | |
6.90569 | |
6.91743 | |
6.91522 | |
6.90793 | |
6.90458 | |
6.91419 | |
6.89442 | |
6.91218 | |
6.91690 | |
6.91363 | |
6.91428 | |
6.91441 | |
6.91563 | |
6.90534 | |
6.90537 | |
6.91096 | |
6.91872 | |
6.91416 | |
6.91539 | |
6.89475 | |
6.89141 | |
6.90873 | |
6.91184 | |
6.91024 | |
6.91005 | |
6.92801 | |
6.91503 | |
6.91312 | |
6.90734 | |
6.91051 | |
6.91562 | |
6.91028 | |
6.90683 | |
6.91038 | |
6.91009 | |
6.90988 | |
6.91076 | |
6.90957 | |
6.90919 | |
6.91121 | |
6.90931 | |
6.91212 | |
6.90912 | |
6.90969 | |
6.91071 | |
6.90868 | |
6.90953 | |
6.91114 | |
6.90920 | |
6.91207 | |
6.91017 | |
6.91132 | |
6.91706 | |
6.92289 | |
6.91746 | |
6.91317 | |
0.30474 | |
0.30444 | |
0.30461 | |
0.30456 | |
0.30476 | |
0.30462 | |
0.30459 | |
0.30422 | |
0.30469 | |
0.30498 | |
0.30456 | |
0.30466 | |
0.30441 | |
0.30459 | |
0.30468 | |
0.30443 | |
0.30473 | |
0.30469 | |
0.30464 | |
0.30461 | |
0.30467 | |
0.30479 | |
0.30423 | |
0.30480 | |
0.30467 | |
0.30365 | |
0.30499 | |
0.30451 | |
0.30489 | |
0.30456 | |
0.30447 | |
0.30488 | |
0.30459 | |
0.30414 | |
0.30473 | |
0.30438 | |
0.30499 | |
0.30604 | |
0.30795 | |
0.30750 | |
0.30835 | |
0.30796 | |
0.30797 | |
0.30839 | |
0.30759 | |
0.30779 | |
0.30824 | |
0.30801 | |
0.30787 | |
0.30952 | |
0.30800 | |
0.30779 | |
0.30757 | |
0.31010 | |
0.30804 | |
0.30794 | |
0.30839 | |
0.30792 | |
0.30822 | |
0.30755 | |
0.30704 | |
0.30804 | |
0.30855 | |
0.30736 | |
0.30752 | |
0.30792 | |
0.30742 | |
0.30804 | |
0.30823 | |
0.30832 | |
0.30783 | |
0.30829 | |
0.30839 | |
0.30780 |