Sejarah kurs harian CUC /STD sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 23 698.9747 Dobra Sao Tome dan Principe
minimum pada
1 Peso Konvertibel Kuba = 19 675.9880 Dobra Sao Tome dan Principe
Date | CUC/STD |
---|---|
22 281.6896 | |
22 281.8421 | |
22 281.7970 | |
22 281.7617 | |
22 281.7882 | |
22 281.7677 | |
22 281.8609 | |
22 281.7371 | |
22 281.6741 | |
22 281.8423 | |
22 281.6990 | |
22 281.8070 | |
22 281.8510 | |
22 281.6974 | |
22 281.8934 | |
22 281.8219 | |
22 281.6773 | |
22 281.7748 | |
22 281.8984 | |
22 281.8613 | |
22 281.7725 | |
22 281.8890 | |
22 281.8622 | |
22 281.6953 | |
22 281.8196 | |
22 281.7545 | |
22 281.8916 | |
22 281.7310 | |
22 281.8350 | |
22 281.7788 | |
22 281.8523 | |
22 281.8191 | |
22 281.6685 | |
22 281.7457 | |
22 281.7548 | |
22 281.8920 | |
22 281.8513 | |
22 281.7995 | |
22 281.9048 | |
22 281.8381 | |
22 281.7924 | |
22 281.8576 | |
22 281.8534 | |
22 281.8036 | |
22 281.7547 | |
22 824.0983 | |
22 823.9418 | |
22 824.0938 | |
22 823.9057 | |
22 823.8831 | |
22 824.0431 | |
22 824.0650 | |
22 823.9072 | |
22 823.9733 | |
22 824.0278 | |
22 824.0217 | |
22 824.0429 | |
22 824.0281 | |
22 823.8752 | |
22 823.9936 | |
22 824.0637 | |
22 824.1239 | |
22 824.0728 | |
22 823.8444 | |
22 824.0348 | |
22 823.9088 | |
22 823.8710 | |
22 823.9893 | |
22 823.9933 | |
22 824.0797 | |
22 824.0671 | |
22 824.0602 | |
22 823.9606 | |
22 823.9300 | |
22 823.9889 | |
22 823.8991 | |
22 823.9887 | |
22 824.0857 | |
22 824.0861 | |
22 900.5518 | |
22 900.6035 | |
23 080.9084 | |
22 750.2587 | |
22 750.2875 | |
22 717.5298 | |
22 392.0759 | |
22 392.1456 | |
22 392.1232 | |
22 392.0926 | |
22 392.0831 | |
22 392.0893 | |
22 392.0419 | |
22 183.7972 | |
22 204.7675 | |
22 538.8519 | |
21 980.4700 | |
21 980.5805 | |
21 980.4535 | |
21 980.5124 | |
23 262.9234 | |
22 993.9100 | |
23 040.4069 | |
22 135.0418 | |
22 135.1867 | |
22 036.6741 | |
21 973.4150 | |
21 685.2422 | |
21 443.1464 | |
21 382.1747 | |
21 382.0585 | |
21 382.1515 | |
21 146.2248 | |
21 135.4148 | |
21 135.5055 | |
21 108.6078 | |
21 108.6678 | |
21 108.6572 | |
21 294.2287 | |
21 166.9616 | |
21 185.9410 | |
21 219.1856 | |
21 224.4030 | |
21 200.8366 | |
21 187.9715 | |
21 188.8093 | |
20 926.0139 | |
20 956.5232 | |
20 956.4123 | |
20 876.6958 | |
20 944.9266 | |
20 945.0979 | |
21 031.1142 | |
20 698.0164 | |
20 697.9679 | |
20 747.7458 | |
20 747.7218 | |
20 747.6731 | |
20 817.4890 | |
20 714.3282 | |
20 665.3035 | |
20 699.0846 | |
20 699.0318 | |
20 631.6995 | |
20 536.0936 | |
20 529.5184 | |
20 518.0696 | |
20 518.0490 | |
20 353.9049 | |
20 517.5992 | |
20 736.9712 | |
20 736.8292 | |
20 736.9815 | |
20 738.1080 | |
20 738.0686 | |
20 738.1039 | |
20 738.1235 | |
20 675.5429 | |
20 839.7224 | |
20 839.7699 | |
20 619.1701 | |
20 627.1172 | |
20 337.5271 | |
20 337.4638 | |
20 337.4657 | |
20 190.0727 | |
20 466.3513 | |
20 466.2822 | |
20 466.4493 | |
20 466.4757 | |
20 466.3651 | |
20 318.3201 | |
20 534.6097 | |
20 498.9819 | |
20 797.6859 | |
20 891.9669 | |
20 896.2387 | |
20 909.5437 | |
20 942.6970 | |
21 020.1926 | |
21 040.8453 | |
20 923.6203 | |
20 999.2015 | |
21 022.2196 | |
21 041.4298 | |
21 034.5979 | |
21 031.8796 | |
20 904.3266 | |
20 973.3480 | |
20 973.3846 | |
20 973.4011 | |
20 991.6040 | |
21 292.6671 | |
21 380.8321 | |
21 672.9683 | |
21 849.6923 | |
21 817.4526 | |
21 924.6100 | |
22 000.6402 | |
22 000.6739 | |
22 050.1786 | |
22 050.4246 | |
22 050.2449 | |
22 050.3224 | |
22 050.3752 | |
22 050.6961 | |
22 050.7929 | |
22 050.6614 | |
22 050.7110 | |
22 050.7138 | |
22 052.6901 | |
22 134.7551 | |
22 134.7281 | |
22 134.8466 | |
22 052.8093 | |
22 052.8007 | |
22 052.7592 | |
22 052.7748 | |
21 888.7830 | |
21 560.7882 | |
21 560.6879 | |
21 560.7624 | |
21 560.8104 | |
21 560.7664 | |
21 560.7870 | |
21 560.7645 | |
21 560.7321 | |
21 560.8081 | |
21 560.7677 | |
21 560.8595 | |
21 560.7531 | |
21 560.7895 | |
21 560.8235 | |
21 560.7572 | |
21 560.8383 | |
21 560.7655 | |
21 560.8111 | |
21 560.8055 | |
21 560.8372 | |
21 560.9237 | |
21 560.8621 | |
21 560.8154 | |
21 560.7801 | |
21 560.7995 | |
21 560.7447 | |
21 560.8294 | |
21 560.8088 | |
21 560.8154 | |
21 560.7737 | |
21 560.7668 | |
21 560.7530 | |
21 050.5031 | |
21 050.5635 | |
21 050.5809 | |
21 050.5491 | |
21 050.6991 | |
21 050.7276 | |
21 050.5511 | |
21 050.6111 | |
21 050.5610 | |
21 050.5840 | |
21 050.5551 | |
21 050.5602 | |
21 050.6917 | |
21 050.6129 | |
21 050.6259 | |
21 050.6355 | |
21 050.6770 | |
21 050.5059 | |
21 050.5052 | |
21 050.5643 | |
21 050.5282 | |
21 050.5963 | |
21 050.6223 | |
21 050.5352 | |
21 050.6691 | |
21 050.6026 | |
21 050.5635 | |
21 050.5542 | |
21 050.6340 | |
21 050.5967 | |
21 050.5418 | |
21 050.5871 | |
21 050.5545 | |
21 050.5830 | |
21 050.5823 | |
21 061.2576 | |
21 119.7348 | |
21 137.1822 | |
21 050.6085 | |
21 050.4910 | |
21 050.4846 | |
21 050.5706 | |
21 050.5833 | |
21 050.5640 | |
21 050.5569 | |
21 050.5403 | |
21 050.6099 | |
20 983.1389 | |
20 997.4687 | |
20 983.0647 | |
20 889.4654 | |
21 030.3567 | |
21 001.0256 | |
21 102.6750 | |
20 831.1602 | |
20 996.8291 | |
21 059.5622 | |
20 765.2377 | |
20 531.6269 | |
20 518.0809 | |
20 096.5924 | |
19 988.5334 | |
19 846.7365 | |
19 896.5223 | |
19 919.1423 | |
19 787.8352 | |
19 883.6785 | |
19 881.9982 | |
19 918.8593 | |
19 907.8397 | |
19 766.2172 | |
19 979.2701 | |
19 769.2115 | |
19 794.2008 | |
20 180.3154 | |
20 174.4546 | |
20 420.7149 | |
20 428.6975 | |
20 666.3859 | |
20 761.9718 | |
20 768.1791 | |
20 616.7056 | |
20 564.0771 | |
20 835.4420 | |
20 899.9186 | |
20 947.7836 | |
20 916.1209 | |
20 820.3318 | |
20 751.8332 | |
20 874.4421 | |
20 873.6863 | |
20 586.2060 | |
20 497.3161 | |
20 422.3950 | |
20 631.9737 | |
20 516.6289 | |
20 787.2902 | |
20 808.2815 | |
20 788.0709 | |
20 790.2239 | |
21 029.3246 | |
21 356.9013 | |
21 494.3184 | |
21 505.0341 | |
21 899.2220 | |
21 961.5057 | |
21 881.9936 | |
21 739.5514 | |
21 984.2404 | |
21 832.8884 | |
22 421.5247 | |
22 520.4522 | |
22 584.8083 | |
22 649.5331 | |
23 124.1151 | |
23 231.5570 | |
23 067.5078 | |
22 653.7217 | |
22 912.1855 | |
23 106.6679 | |
23 262.4383 | |
23 246.9874 | |
23 194.1683 | |
23 227.1521 | |
22 890.7783 | |
23 015.5002 | |
22 877.9531 | |
23 218.3472 | |
23 284.5467 | |
23 553.1629 | |
23 544.1092 | |
23 678.3609 | |
23 148.1481 | |
22 867.2765 | |
23 207.3506 | |
23 167.8487 | |
22 913.4057 | |
22 361.5609 | |
22 560.6587 | |
22 596.5641 | |
22 403.6354 | |
22 079.5670 | |
21 931.2909 | |
21 866.2085 | |
22 086.7650 | |
21 950.3755 | |
22 001.3516 | |
22 047.2300 | |
21 798.1546 | |
22 024.7013 | |
22 224.9003 | |
22 058.3258 | |
22 423.4531 | |
22 189.4079 | |
22 283.5445 | |
22 039.8864 | |
21 615.4993 | |
21 665.6641 | |
21 965.8947 | |
21 934.0282 | |
21 805.7029 | |
21 543.6744 | |
21 380.8132 | |
21 324.8384 | |
21 725.7054 | |
21 717.9496 | |
21 554.3508 | |
21 481.5916 | |
21 960.4679 | |
21 714.2325 | |
22 040.2864 | |
22 371.7101 | |
22 215.9024 | |
22 073.4312 | |
21 972.5767 | |
21 935.7258 | |
22 498.3745 | |
22 676.4251 | |
22 482.0193 | |
22 578.7681 | |
22 443.0952 | |
22 393.3022 | |
22 505.2371 | |
22 344.6475 | |
22 581.7251 | |
23 131.2129 | |
22 897.5609 | |
22 722.0705 | |
22 818.7601 | |
22 310.0392 | |
22 202.5452 | |
21 579.9740 | |
21 546.7395 | |
21 741.2131 | |
21 906.2834 | |
21 654.2557 | |
21 709.0096 | |
21 971.4590 | |
21 790.8279 | |
21 508.8321 | |
22 048.2058 | |
22 372.4244 | |
22 195.0485 | |
22 186.2487 | |
22 572.4999 | |
22 057.5354 | |
22 103.7302 | |
21 922.4119 | |
21 632.4983 | |
21 820.0358 | |
21 968.7719 | |
22 359.5896 | |
22 269.5559 | |
21 659.8468 | |
21 964.4010 | |
21 909.5288 | |
22 558.5693 | |
22 753.6380 | |
23 157.7802 | |
22 346.0290 | |
22 700.8432 | |
22 566.7634 | |
23 191.8357 | |
22 516.4525 | |
21 869.2266 | |
21 633.0419 |