Sejarah kurs harian CRC /NGN sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 3.1610 Naira Nigeria
minimum pada
1 Colon Kosta Rika = 0.2102 Naira Nigeria
Date | CRC/NGN |
---|---|
2.8497 | |
2.4136 | |
2.6414 | |
2.4652 | |
2.3994 | |
2.4467 | |
2.8262 | |
2.8069 | |
3.0668 | |
3.1104 | |
2.9998 | |
3.0276 | |
2.8539 | |
2.8733 | |
1.7489 | |
1.7659 | |
1.7517 | |
1.8451 | |
1.7027 | |
1.7256 | |
1.4649 | |
1.5072 | |
1.5015 | |
1.5061 | |
1.5089 | |
1.5438 | |
1.5125 | |
1.5084 | |
1.4859 | |
1.6482 | |
1.4513 | |
1.4336 | |
1.4375 | |
1.4532 | |
1.4870 | |
1.4513 | |
1.4094 | |
1.4334 | |
1.4365 | |
1.4314 | |
1.4221 | |
1.4065 | |
1.4807 | |
1.4394 | |
1.4467 | |
1.4084 | |
1.4463 | |
1.2721 | |
0.8596 | |
0.8621 | |
0.8562 | |
0.8651 | |
0.8636 | |
0.8483 | |
0.8551 | |
0.8653 | |
0.8592 | |
0.8400 | |
0.8287 | |
0.8213 | |
0.8251 | |
0.7998 | |
0.8119 | |
0.8309 | |
0.8137 | |
0.8010 | |
0.7740 | |
0.7562 | |
0.7663 | |
0.7687 | |
0.7615 | |
0.7366 | |
0.7353 | |
0.7289 | |
0.7265 | |
0.7151 | |
0.7117 | |
0.7089 | |
0.7120 | |
0.6826 | |
0.6913 | |
0.6866 | |
0.6884 | |
0.6567 | |
0.6509 | |
0.6726 | |
0.6500 | |
0.6347 | |
0.6232 | |
0.6313 | |
0.6277 | |
0.6173 | |
0.6079 | |
0.6083 | |
0.6048 | |
0.6118 | |
0.6058 | |
0.6078 | |
0.6146 | |
0.6190 | |
0.6191 | |
0.6251 | |
0.6272 | |
0.6313 | |
0.6452 | |
0.6421 | |
0.6449 | |
0.6485 | |
0.6510 | |
0.6480 | |
0.6460 | |
0.6482 | |
0.6550 | |
0.6542 | |
0.6444 | |
0.6412 | |
0.6394 | |
0.6461 | |
0.6458 | |
0.6550 | |
0.6563 | |
0.6446 | |
0.6417 | |
0.6442 | |
0.6467 | |
0.6553 | |
0.6569 | |
0.6559 | |
0.6591 | |
0.6595 | |
0.6598 | |
0.6590 | |
0.6594 | |
0.6622 | |
0.6634 | |
0.6627 | |
0.6638 | |
0.6637 | |
0.6638 | |
0.6635 | |
0.6622 | |
0.6638 | |
0.6621 | |
0.6637 | |
0.6670 | |
0.6659 | |
0.6679 | |
0.6660 | |
0.6688 | |
0.6168 | |
0.6175 | |
0.6392 | |
0.6655 | |
0.6393 | |
0.6676 | |
0.6445 | |
0.6478 | |
0.6243 | |
0.6212 | |
0.6215 | |
0.6476 | |
0.6546 | |
0.6216 | |
0.6337 | |
0.6323 | |
0.6399 | |
0.6309 | |
0.6328 | |
0.6252 | |
0.6394 | |
0.6348 | |
0.6358 | |
0.6346 | |
0.6354 | |
0.6216 | |
0.6250 | |
0.6309 | |
0.6317 | |
0.6332 | |
0.6374 | |
0.6360 | |
0.6355 | |
0.6389 | |
0.6451 | |
0.6483 | |
0.6477 | |
0.6493 | |
0.6405 | |
0.6523 | |
0.6569 | |
0.6688 | |
0.6676 | |
0.6646 | |
0.6641 | |
0.6679 | |
0.6715 | |
0.6697 | |
0.6722 | |
0.6799 | |
0.6856 | |
0.6791 | |
0.6862 | |
0.6873 | |
0.6882 | |
0.6852 | |
0.6771 | |
0.6580 | |
0.6706 | |
0.6733 | |
0.6514 | |
0.6436 | |
0.6400 | |
0.6352 | |
0.6437 | |
0.6351 | |
0.6427 | |
0.6412 | |
0.6443 | |
0.6328 | |
0.6385 | |
0.6358 | |
0.6388 | |
0.6402 | |
0.6372 | |
0.6480 | |
0.6333 | |
0.6247 | |
0.6181 | |
0.6200 | |
0.6220 | |
0.6219 | |
0.6227 | |
0.6219 | |
0.6204 | |
0.6224 | |
0.6250 | |
0.6248 | |
0.6371 | |
0.5404 | |
0.6401 | |
0.6347 | |
0.6341 | |
0.6298 | |
0.6265 | |
0.6208 | |
0.6188 | |
0.6205 | |
0.6160 | |
0.6164 | |
0.5179 | |
0.6146 | |
0.6085 | |
0.6145 | |
0.6061 | |
0.6073 | |
0.6001 | |
0.6064 | |
0.6004 | |
0.5940 | |
0.6017 | |
0.5954 | |
0.6029 | |
0.5906 | |
0.5961 | |
0.5953 | |
0.5943 | |
0.5904 | |
0.5926 | |
0.5988 | |
0.6053 | |
0.6014 | |
0.6030 | |
0.6027 | |
0.6076 | |
0.6098 | |
0.6105 | |
0.6072 | |
0.6012 | |
0.5999 | |
0.5865 | |
0.5900 | |
0.6091 | |
0.6131 | |
0.6125 | |
0.6187 | |
0.6283 | |
0.6278 | |
0.6236 | |
0.6220 | |
0.6267 | |
0.6354 | |
0.6374 | |
0.6353 | |
0.6355 | |
0.6371 | |
0.6340 | |
0.6370 | |
0.6347 | |
0.6353 | |
0.6362 | |
0.6351 | |
0.6344 | |
0.6344 | |
0.6363 | |
0.6373 | |
0.6360 | |
0.6350 | |
0.6352 | |
0.6368 | |
0.6359 | |
0.6341 | |
0.6352 | |
0.6350 | |
0.6350 | |
0.6321 | |
0.6321 | |
0.6321 | |
0.6320 | |
0.6293 | |
0.6307 | |
0.6337 | |
0.6356 | |
0.6352 | |
0.6343 | |
0.6344 | |
0.6346 | |
0.6359 | |
0.6349 | |
0.6358 | |
0.6367 | |
0.6336 | |
0.6324 | |
0.6260 | |
0.6310 | |
0.6330 | |
0.6307 | |
0.6271 | |
0.6265 | |
0.6220 | |
0.6256 | |
0.6224 | |
0.6191 | |
0.6266 | |
0.6223 | |
0.6321 | |
0.6332 | |
0.5477 | |
0.5477 | |
0.5363 | |
0.5555 | |
0.5550 | |
0.5706 | |
0.5535 | |
0.5541 | |
0.5700 | |
0.5609 | |
0.5472 | |
0.5577 | |
0.5677 | |
0.5626 | |
0.5699 | |
0.5677 | |
0.5651 | |
0.5669 | |
0.5721 | |
0.5732 | |
0.5672 | |
0.5692 | |
0.5676 | |
0.5668 | |
0.5694 | |
0.5713 | |
0.5691 | |
0.5750 | |
0.5731 | |
0.5503 | |
0.5513 | |
0.5519 | |
0.5773 | |
0.5761 | |
0.5663 | |
0.5690 | |
0.5700 | |
0.5674 | |
0.5511 | |
0.5496 | |
0.5493 | |
0.5488 | |
0.5489 | |
0.5502 | |
0.5510 | |
0.5508 | |
0.5501 | |
0.5760 | |
0.5694 | |
0.5957 | |
0.5639 | |
0.5750 | |
0.5805 | |
0.5624 | |
0.5284 | |
0.5177 | |
0.5169 | |
0.5176 | |
0.4061 | |
0.3681 | |
0.3696 | |
0.3708 | |
0.3722 | |
0.3717 | |
0.3713 | |
0.3720 | |
0.3734 | |
0.3723 | |
0.3727 | |
0.3732 | |
0.3733 | |
0.3730 | |
0.3728 | |
0.3731 | |
0.3730 | |
0.3732 | |
0.3721 | |
0.3717 | |
0.3711 | |
0.3733 | |
0.3736 | |
0.3726 | |
0.3711 | |
0.3731 | |
0.3760 | |
0.3749 | |
0.3749 | |
0.3755 | |
0.3760 | |
0.3735 | |
0.3734 | |
0.3727 | |
0.3726 | |
0.3733 | |
0.3730 | |
0.3720 | |
0.3732 | |
0.3735 | |
0.3722 | |
0.3706 | |
0.3727 | |
0.3733 | |
0.3722 | |
0.3732 | |
0.3722 | |
0.3706 | |
0.3716 | |
0.3716 | |
0.3716 | |
0.3711 | |
0.3722 | |
0.3710 | |
0.3712 | |
0.3718 | |
0.3733 | |
0.3742 | |
0.3745 | |
0.3744 | |
0.3742 | |
0.3743 | |
0.3730 | |
0.3744 | |
0.3733 | |
0.3731 | |
0.3723 | |
0.3728 | |
0.3759 | |
0.3730 | |
0.3740 | |
0.3626 | |
0.3523 | |
0.3563 | |
0.3480 | |
0.3368 | |
0.3382 | |
0.3385 | |
0.3448 | |
0.3361 | |
0.3397 | |
0.3405 | |
0.3256 | |
0.3200 | |
0.3104 | |
0.3059 | |
0.3050 | |
0.3063 | |
0.3041 | |
0.3044 | |
0.3040 | |
0.3033 | |
0.3020 | |
0.3000 | |
0.2999 | |
0.2991 | |
0.3003 | |
0.2992 | |
0.2979 | |
0.2997 | |
0.2994 | |
0.3008 | |
0.3013 | |
0.2992 | |
0.2960 | |
0.2930 | |
0.2942 | |
0.2936 | |
0.2937 | |
0.2943 | |
0.2910 | |
0.2879 | |
0.2936 | |
0.2960 | |
0.2933 | |
0.2994 | |
0.3035 | |
0.3060 | |
0.2991 | |
0.2947 | |
0.3238 | |
0.3245 | |
0.3180 | |
0.3193 | |
0.3174 | |
0.3225 | |
0.3195 | |
0.3193 | |
0.3179 | |
0.3213 | |
0.3211 | |
0.3188 | |
0.3181 | |
0.3179 | |
0.3181 | |
0.3183 | |
0.3155 | |
0.3146 | |
0.3156 | |
0.3198 | |
0.3168 | |
0.3199 | |
0.3200 | |
0.3207 | |
0.3237 | |
0.3240 | |
0.3217 | |
0.3216 | |
0.3210 | |
0.3189 | |
0.3186 | |
0.3201 | |
0.3214 | |
0.3228 | |
0.3229 | |
0.3236 | |
0.3221 | |
0.3219 | |
0.3178 | |
0.3163 | |
0.3161 | |
0.3165 | |
0.3152 | |
0.3158 | |
0.3170 | |
0.3177 | |
0.3164 | |
0.3143 | |
0.3173 | |
0.3169 | |
0.3179 | |
0.3161 | |
0.3153 | |
0.3153 | |
0.3148 | |
0.3149 | |
0.3136 | |
0.3138 | |
0.3147 | |
0.3143 | |
0.3126 | |
0.3057 | |
0.3141 | |
0.3155 | |
0.3145 | |
0.3144 | |
0.3153 | |
0.3166 | |
0.3155 | |
0.3138 | |
0.3146 | |
0.3151 | |
0.3147 | |
0.3145 | |
0.3144 | |
0.3157 | |
0.3155 | |
0.3154 | |
0.3166 | |
0.3162 | |
0.3155 | |
0.3171 | |
0.3238 | |
0.3213 | |
0.3223 | |
0.3248 | |
0.3194 | |
0.3263 | |
0.3255 | |
0.3266 | |
0.3239 | |
0.3218 | |
0.3153 | |
0.3166 | |
0.3135 | |
0.3087 | |
0.3127 | |
0.3137 | |
0.3124 | |
0.3121 | |
0.3114 | |
0.3125 | |
0.3115 | |
0.3100 | |
0.3078 | |
0.3096 | |
0.3098 | |
0.3126 | |
0.3158 | |
0.3194 | |
0.3179 | |
0.3209 | |
0.3170 | |
0.3212 | |
0.3264 | |
0.3258 | |
0.3239 | |
0.3228 | |
0.3212 | |
0.3194 | |
0.3145 | |
0.3088 | |
0.3160 | |
0.3118 | |
0.3136 | |
0.3183 | |
0.3125 | |
0.3100 | |
0.3105 | |
0.3042 | |
0.3066 | |
0.3070 | |
0.3068 | |
0.3024 | |
0.3023 | |
0.3042 | |
0.3036 | |
0.3027 | |
0.3014 | |
0.3016 | |
0.3085 | |
0.3126 | |
0.3102 | |
0.3086 | |
0.3166 | |
0.3163 | |
0.3133 | |
0.3136 | |
0.3105 | |
0.3113 | |
0.3116 | |
0.3105 | |
0.3125 | |
0.3126 | |
0.3129 | |
0.3114 | |
0.3106 | |
0.3087 | |
0.3104 | |
0.3056 | |
0.3060 | |
0.3040 | |
0.3051 | |
0.3063 | |
0.3019 | |
0.3019 | |
0.3044 | |
0.3119 | |
0.3034 | |
0.3023 | |
0.3003 | |
0.2984 | |
0.2983 | |
0.2927 | |
0.2958 | |
0.2996 | |
0.3016 | |
0.2976 | |
0.3038 | |
0.3053 | |
0.3041 | |
0.3017 | |
0.3000 | |
0.3001 | |
0.2984 | |
0.2985 | |
0.2926 | |
0.2924 | |
0.2920 | |
0.2960 | |
0.2845 | |
0.2824 | |
0.2906 | |
0.2836 | |
0.2855 | |
0.2770 | |
0.2737 | |
0.2758 | |
0.2959 | |
0.2905 | |
0.2937 | |
0.2835 | |
0.2707 | |
0.2696 | |
0.2703 | |
0.2707 | |
0.2808 | |
0.2798 | |
0.2731 | |
0.2716 | |
0.2723 | |
0.2770 | |
0.2751 | |
0.2713 | |
0.2745 | |
0.2727 | |
0.2634 | |
0.2670 | |
0.2651 | |
0.2663 | |
0.2654 | |
0.2666 | |
0.2704 | |
0.2678 | |
0.2675 | |
0.2687 | |
0.2629 | |
0.2623 | |
0.2613 | |
0.2573 | |
0.2511 | |
0.2600 | |
0.2635 | |
0.2659 | |
0.2644 | |
0.2633 | |
0.2683 | |
0.2697 | |
0.2667 | |
0.2667 | |
0.2569 | |
0.2557 | |
0.2542 | |
0.2587 | |
0.2571 | |
0.2571 | |
0.2559 | |
0.2598 | |
0.2615 | |
0.2557 | |
0.2593 | |
0.2595 | |
0.2570 | |
0.2604 | |
0.2597 | |
0.2622 | |
0.2606 | |
0.2581 | |
0.2657 | |
0.2637 | |
0.2600 | |
0.2615 | |
0.2653 | |
0.2639 | |
0.2637 | |
0.2642 | |
0.2702 | |
0.2603 | |
0.2682 | |
0.2482 | |
0.2492 | |
0.2557 | |
0.2538 | |
0.2500 | |
0.2154 | |
0.2130 | |
0.2125 | |
0.2126 | |
0.2123 | |
0.2130 | |
0.2126 | |
0.2120 | |
0.2141 | |
0.2128 | |
0.2172 | |
0.2123 | |
0.2124 | |
0.2129 | |
0.2129 | |
0.2133 | |
0.2140 | |
0.2142 | |
0.2160 | |
0.2149 | |
0.2245 | |
0.2280 | |
0.2270 | |
0.2268 | |
0.2271 | |
0.2272 | |
0.2267 | |
0.2261 | |
0.2392 | |
0.2478 | |
0.2488 | |
0.2493 | |
0.2496 | |
0.2486 | |
0.2480 | |
0.2485 | |
0.2477 | |
0.2470 | |
0.2476 | |
0.2471 | |
0.2471 | |
0.2476 | |
0.2473 | |
0.2478 | |
0.2473 | |
0.2465 | |
0.2485 | |
0.2467 | |
0.2481 | |
0.2480 | |
0.2465 | |
0.2478 | |
0.2472 | |
0.2469 | |
0.2389 | |
0.2382 | |
0.2400 | |
0.2400 | |
0.2416 | |
0.2432 | |
0.2434 | |
0.2439 | |
0.2442 | |
0.2447 | |
0.2459 | |
0.2450 | |
0.2452 | |
0.2451 | |
0.2458 | |
0.2460 | |
0.2461 | |
0.2460 | |
0.2461 | |
0.2457 | |
0.2458 | |
0.2466 | |
0.2463 | |
0.2465 | |
0.2464 | |
0.2462 | |
0.2461 | |
0.2465 | |
0.2466 | |
0.2463 | |
0.2462 | |
0.2469 | |
0.2470 | |
0.2474 | |
0.2468 | |
0.2470 | |
0.2465 | |
0.2470 | |
0.2473 | |
0.2462 | |
0.2472 | |
0.2473 | |
0.2476 | |
0.2477 | |
0.2483 | |
0.2475 | |
0.2482 | |
0.2482 | |
0.2481 | |
0.2480 | |
0.2492 | |
0.2478 | |
0.2505 | |
0.2480 | |
0.2480 | |
0.2479 | |
0.2488 | |
0.2449 | |
0.2466 | |
0.2461 | |
0.2462 | |
0.2466 | |
0.2466 | |
0.2479 | |
0.2473 | |
0.2477 | |
0.2478 | |
0.2482 | |
0.2485 | |
0.2488 | |
0.2494 | |
0.2491 | |
0.2499 | |
0.2501 | |
0.2501 | |
0.2510 | |
0.2531 | |
0.2519 | |
0.2522 | |
0.2528 | |
0.2525 | |
0.2530 | |
0.2533 | |
0.2535 | |
0.2547 | |
0.2544 | |
0.2555 | |
0.2552 | |
0.2562 | |
0.2564 | |
0.2564 | |
0.2574 | |
0.2585 | |
0.2582 | |
0.2593 | |
0.2597 | |
0.2594 | |
0.2608 | |
0.2626 | |
0.2606 | |
0.2611 | |
0.2635 | |
0.2634 | |
0.2649 | |
0.2651 | |
0.2663 | |
0.2647 | |
0.2663 | |
0.2673 | |
0.2668 | |
0.2685 | |
0.2674 | |
0.2717 | |
0.2704 | |
0.2717 | |
0.2762 | |
0.2724 | |
0.2847 | |
0.2842 | |
0.2842 | |
0.2847 | |
0.2793 | |
0.2810 | |
0.2793 | |
0.2821 | |
0.2808 | |
0.2803 | |
0.2796 | |
0.2790 | |
0.2803 | |
0.2815 | |
0.2803 | |
0.2801 | |
0.2803 | |
0.2814 | |
0.2818 | |
0.2819 | |
0.2824 | |
0.2833 | |
0.2832 | |
0.2838 | |
0.2848 | |
0.2853 | |
0.2850 | |
0.2866 | |
0.2869 | |
0.2877 | |
0.2877 | |
0.2884 | |
0.2883 | |
0.2892 | |
0.2910 | |
0.2915 | |
0.2911 | |
0.2920 | |
0.2923 | |
0.2920 | |
0.2934 | |
0.2949 | |
0.2950 | |
0.2951 | |
0.2951 | |
0.2955 | |
0.2996 | |
0.2989 | |
0.2983 | |
0.2991 | |
0.2987 | |
0.2999 | |
0.2933 | |
0.2997 | |
0.3006 | |
0.3006 | |
0.3014 | |
0.3041 | |
0.3041 | |
0.3035 | |
0.3041 | |
0.3074 | |
0.3074 | |
0.3074 | |
0.3075 | |
0.3114 | |
0.3078 | |
0.3114 | |
0.3114 | |
0.3121 | |
0.3122 | |
0.3120 | |
0.3120 |