Sejarah kurs harian COP /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.06632 Escudo Portugal
minimum pada
1 Peso Kolombia = 0.03801 Escudo Portugal
Date | COP/PTE |
---|---|
0.04763 | |
0.04816 | |
0.04790 | |
0.04766 | |
0.04801 | |
0.04815 | |
0.04874 | |
0.04914 | |
0.04812 | |
0.04755 | |
0.04737 | |
0.04693 | |
0.04684 | |
0.04661 | |
0.04759 | |
0.04747 | |
0.04736 | |
0.04734 | |
0.04707 | |
0.04669 | |
0.04712 | |
0.04672 | |
0.04608 | |
0.04661 | |
0.04672 | |
0.04652 | |
0.04530 | |
0.04485 | |
0.04655 | |
0.04687 | |
0.04619 | |
0.04463 | |
0.04488 | |
0.04412 | |
0.04665 | |
0.04729 | |
0.04782 | |
0.04653 | |
0.04567 | |
0.04498 | |
0.04466 | |
0.04621 | |
0.04526 | |
0.04639 | |
0.04553 | |
0.04398 | |
0.04403 | |
0.04409 | |
0.04397 | |
0.04405 | |
0.04452 | |
0.04309 | |
0.04217 | |
0.04079 | |
0.04043 | |
0.04008 | |
0.03924 | |
0.04030 | |
0.04136 | |
0.03989 | |
0.03938 | |
0.03922 | |
0.03825 | |
0.03913 | |
0.03964 | |
0.04042 | |
0.04010 | |
0.03949 | |
0.03851 | |
0.03870 | |
0.03969 | |
0.03947 | |
0.03945 | |
0.03976 | |
0.03934 | |
0.03926 | |
0.04056 | |
0.03945 | |
0.04173 | |
0.04150 | |
0.04377 | |
0.04477 | |
0.04447 | |
0.04685 | |
0.04523 | |
0.04543 | |
0.04498 | |
0.04562 | |
0.04576 | |
0.04719 | |
0.04527 | |
0.04561 | |
0.04387 | |
0.04528 | |
0.04484 | |
0.04562 | |
0.04574 | |
0.04874 | |
0.04855 | |
0.04950 | |
0.04730 | |
0.04727 | |
0.04673 | |
0.04685 | |
0.04812 | |
0.04849 | |
0.04759 | |
0.04797 | |
0.04820 | |
0.04575 | |
0.04493 | |
0.04511 | |
0.04432 | |
0.04539 | |
0.04483 | |
0.04383 | |
0.04370 | |
0.04338 | |
0.04440 | |
0.04476 | |
0.04559 | |
0.04476 | |
0.04431 | |
0.04542 | |
0.04509 | |
0.04472 | |
0.04608 | |
0.04577 | |
0.04596 | |
0.04601 | |
0.04551 | |
0.04466 | |
0.04472 | |
0.04439 | |
0.04447 | |
0.04439 | |
0.04416 | |
0.04430 | |
0.04299 | |
0.04348 | |
0.04372 | |
0.04460 | |
0.04418 | |
0.04510 | |
0.04484 | |
0.04472 | |
0.04526 | |
0.04572 | |
0.04435 | |
0.04380 | |
0.04471 | |
0.04395 | |
0.04430 | |
0.04569 | |
0.04621 | |
0.04601 | |
0.04665 | |
0.04616 | |
0.04722 | |
0.04647 | |
0.04564 | |
0.04625 | |
0.04726 | |
0.04688 | |
0.04650 | |
0.04675 | |
0.04800 | |
0.04751 | |
0.04766 | |
0.04676 | |
0.04819 | |
0.04797 | |
0.04775 | |
0.04637 | |
0.04636 | |
0.04649 | |
0.04530 | |
0.04452 | |
0.04475 | |
0.04428 | |
0.04440 | |
0.04406 | |
0.04423 | |
0.04553 | |
0.04556 | |
0.04566 | |
0.04491 | |
0.04417 | |
0.04464 | |
0.04561 | |
0.04580 | |
0.04628 | |
0.04795 | |
0.04902 | |
0.04862 | |
0.04735 | |
0.04771 | |
0.04716 | |
0.04978 | |
0.04840 | |
0.04872 | |
0.04738 | |
0.04760 | |
0.04633 | |
0.04569 | |
0.04688 | |
0.04738 | |
0.04608 | |
0.04500 | |
0.04554 | |
0.04446 | |
0.04889 | |
0.05113 | |
0.05480 | |
0.05454 | |
0.05360 | |
0.05299 | |
0.05404 | |
0.05427 | |
0.05509 | |
0.05500 | |
0.05429 | |
0.05429 | |
0.05313 | |
0.05287 | |
0.05177 | |
0.05312 | |
0.05289 | |
0.05445 | |
0.05406 | |
0.05320 | |
0.05242 | |
0.05300 | |
0.05318 | |
0.05306 | |
0.05340 | |
0.05399 | |
0.05420 | |
0.05311 | |
0.05264 | |
0.05254 | |
0.05273 | |
0.05303 | |
0.05564 | |
0.05615 | |
0.05569 | |
0.05565 | |
0.05504 | |
0.05494 | |
0.05459 | |
0.05423 | |
0.05304 | |
0.05332 | |
0.05411 | |
0.05451 | |
0.05529 | |
0.05568 | |
0.05640 | |
0.05679 | |
0.05708 | |
0.05599 | |
0.05661 | |
0.05658 | |
0.05619 | |
0.05714 | |
0.05675 | |
0.05646 | |
0.05687 | |
0.05663 | |
0.05576 | |
0.05646 | |
0.05569 | |
0.05488 | |
0.05390 | |
0.05339 | |
0.05527 | |
0.05583 | |
0.05469 | |
0.05463 | |
0.05541 | |
0.05598 | |
0.05538 | |
0.05530 | |
0.05662 | |
0.05585 | |
0.05763 | |
0.05829 | |
0.05683 | |
0.05688 | |
0.05661 | |
0.05655 | |
0.05839 | |
0.05792 | |
0.05985 | |
0.06006 | |
0.05945 | |
0.05961 | |
0.05985 | |
0.05925 | |
0.05876 | |
0.05910 | |
0.05946 | |
0.05874 | |
0.05910 | |
0.05948 | |
0.05865 | |
0.05964 | |
0.05963 | |
0.05890 | |
0.05992 | |
0.05934 | |
0.05775 | |
0.05788 | |
0.05712 | |
0.05682 | |
0.05676 | |
0.05778 | |
0.05738 | |
0.05622 | |
0.05592 | |
0.05709 | |
0.05806 | |
0.05720 | |
0.05756 | |
0.05606 | |
0.05703 | |
0.05714 | |
0.05649 | |
0.05658 | |
0.05638 | |
0.05721 | |
0.05709 | |
0.05780 | |
0.05791 | |
0.05779 | |
0.05794 | |
0.05779 | |
0.05763 | |
0.05736 | |
0.05743 | |
0.05686 | |
0.05683 | |
0.05736 | |
0.05696 | |
0.05681 | |
0.05687 | |
0.05765 | |
0.05743 | |
0.05787 | |
0.05934 | |
0.06044 | |
0.06107 | |
0.06141 | |
0.06187 | |
0.06139 | |
0.06345 | |
0.06196 | |
0.06250 | |
0.06427 | |
0.06610 | |
0.06615 | |
0.06560 | |
0.06320 | |
0.06421 | |
0.06320 | |
0.06389 | |
0.06562 | |
0.06558 | |
0.06612 | |
0.06548 | |
0.06401 | |
0.06363 | |
0.06437 | |
0.06475 | |
0.06385 | |
0.06395 | |
0.06413 | |
0.06305 | |
0.06138 | |
0.06020 | |
0.05997 | |
0.05984 | |
0.05944 | |
0.06091 | |
0.06287 | |
0.06241 | |
0.06149 | |
0.06096 | |
0.06106 | |
0.06131 | |
0.06078 | |
0.06125 | |
0.06137 | |
0.06163 | |
0.06119 | |
0.06034 | |
0.05814 | |
0.06051 | |
0.06181 | |
0.06173 | |
0.06157 | |
0.06013 | |
0.05895 | |
0.06036 | |
0.05805 | |
0.05876 | |
0.05853 | |
0.05984 | |
0.05948 | |
0.06113 | |
0.06054 | |
0.05931 | |
0.05680 | |
0.05842 | |
0.05844 | |
0.05750 | |
0.05632 | |
0.05751 | |
0.05473 | |
0.05388 | |
0.05211 | |
0.05403 | |
0.05597 | |
0.05589 | |
0.05628 | |
0.05637 | |
0.05810 | |
0.05702 | |
0.05534 | |
0.05575 | |
0.05810 | |
0.06119 | |
0.06104 | |
0.06095 |