Sejarah kurs harian CNH /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 0.32179 Dolar Belize
minimum pada
1 China Yuan Lepas Pantai = 0.27352 Dolar Belize
Date | CNH/BZD |
---|---|
0.27770 | |
0.27846 | |
0.27837 | |
0.27941 | |
0.27822 | |
0.27821 | |
0.27747 | |
0.27756 | |
0.27749 | |
0.27783 | |
0.28038 | |
0.28084 | |
0.27965 | |
0.27952 | |
0.27943 | |
0.27930 | |
0.27952 | |
0.28032 | |
0.28000 | |
0.28019 | |
0.28118 | |
0.28411 | |
0.28259 | |
0.28213 | |
0.28043 | |
0.28222 | |
0.28170 | |
0.28121 | |
0.27671 | |
0.27676 | |
0.27496 | |
0.27562 | |
0.27581 | |
0.27658 | |
0.27536 | |
0.27545 | |
0.27636 | |
0.27569 | |
0.27707 | |
0.27651 | |
0.27635 | |
0.27710 | |
0.27969 | |
0.28206 | |
0.28027 | |
0.28056 | |
0.27889 | |
0.27755 | |
0.27813 | |
0.28138 | |
0.28173 | |
0.28251 | |
0.28435 | |
0.28606 | |
0.28962 | |
0.29119 | |
0.28885 | |
0.29128 | |
0.29300 | |
0.29276 | |
0.28995 | |
0.28959 | |
0.29387 | |
0.29550 | |
0.29625 | |
0.29819 | |
0.29776 | |
0.29901 | |
0.29702 | |
0.29090 | |
0.28881 | |
0.28843 | |
0.28826 | |
0.28921 | |
0.27841 | |
0.28108 | |
0.28640 | |
0.27876 | |
0.27352 | |
0.27378 | |
0.27974 | |
0.28160 | |
0.28379 | |
0.28102 | |
0.28758 | |
0.29143 | |
0.29044 | |
0.29167 | |
0.29342 | |
0.29585 | |
0.29797 | |
0.29710 | |
0.29834 | |
0.29815 | |
0.30036 | |
0.30110 | |
0.30139 | |
0.30149 | |
0.29730 | |
0.30273 | |
0.30217 | |
0.30260 | |
0.29666 | |
0.29858 | |
0.30214 | |
0.30673 | |
0.31635 | |
0.31330 | |
0.31809 | |
0.31941 | |
0.31850 | |
0.31722 | |
0.31680 | |
0.31635 | |
0.31834 | |
0.31730 | |
0.31592 | |
0.31649 | |
0.31651 | |
0.31574 | |
0.31622 | |
0.31613 | |
0.31573 | |
0.31555 | |
0.31591 | |
0.31526 | |
0.31342 | |
0.31585 | |
0.31353 | |
0.31210 | |
0.31247 | |
0.31207 | |
0.31103 | |
0.31283 | |
0.31252 | |
0.31171 | |
0.31114 | |
0.31125 | |
0.31077 | |
0.31183 | |
0.31102 | |
0.30982 | |
0.31113 | |
0.31180 | |
0.31213 | |
0.31163 | |
0.31460 | |
0.31550 | |
0.31654 | |
0.31434 | |
0.31300 | |
0.31398 | |
0.31148 | |
0.31132 | |
0.31038 | |
0.30784 | |
0.30707 | |
0.30662 | |
0.30977 | |
0.31005 | |
0.30784 | |
0.31174 | |
0.31184 | |
0.31486 | |
0.31272 | |
0.31134 | |
0.31072 | |
0.31037 | |
0.31149 | |
0.31222 | |
0.30862 | |
0.30827 | |
0.30878 | |
0.30923 | |
0.30644 | |
0.30670 | |
0.30647 | |
0.30481 | |
0.30143 | |
0.29922 | |
0.30178 | |
0.29891 | |
0.29981 | |
0.29568 | |
0.29704 | |
0.29604 | |
0.29499 | |
0.29412 | |
0.29179 | |
0.28917 | |
0.28952 | |
0.28847 | |
0.28816 | |
0.28825 | |
0.28777 | |
0.28731 | |
0.28509 | |
0.28562 | |
0.28532 | |
0.28548 | |
0.28257 | |
0.28203 | |
0.28333 | |
0.28367 | |
0.28265 | |
0.28434 | |
0.28457 | |
0.28115 | |
0.28367 | |
0.28333 | |
0.28060 | |
0.28644 | |
0.28944 | |
0.28959 | |
0.28670 | |
0.28843 | |
0.28883 | |
0.28740 | |
0.28872 | |
0.29342 | |
0.29297 | |
0.28932 | |
0.28865 | |
0.28762 | |
0.28820 | |
0.28647 | |
0.28630 | |
0.28670 | |
0.28696 | |
0.28739 | |
0.28686 | |
0.28446 | |
0.28502 | |
0.28515 | |
0.28242 | |
0.28278 | |
0.28377 | |
0.28528 | |
0.28259 | |
0.28015 | |
0.28119 | |
0.28495 | |
0.28397 | |
0.28257 | |
0.29255 | |
0.29284 | |
0.29321 | |
0.29255 | |
0.29511 | |
0.29305 | |
0.29081 | |
0.29022 | |
0.29136 | |
0.29172 | |
0.29067 | |
0.29141 | |
0.29695 | |
0.29906 | |
0.30049 | |
0.30055 | |
0.29996 | |
0.29759 | |
0.30000 | |
0.29989 | |
0.29945 | |
0.30027 | |
0.30157 | |
0.29758 | |
0.29563 | |
0.29730 | |
0.29745 | |
0.29649 | |
0.29824 | |
0.29445 | |
0.29340 | |
0.29213 | |
0.29223 | |
0.29137 | |
0.29332 | |
0.29016 | |
0.29071 | |
0.28929 | |
0.29076 | |
0.28819 | |
0.28942 | |
0.29052 | |
0.29035 | |
0.29180 | |
0.29300 | |
0.29173 | |
0.29278 | |
0.29400 | |
0.29575 | |
0.29398 | |
0.29142 | |
0.29273 | |
0.29430 | |
0.29484 | |
0.29989 | |
0.30372 | |
0.30075 | |
0.30669 | |
0.31101 | |
0.31379 | |
0.31447 | |
0.31429 | |
0.31608 | |
0.31696 | |
0.31609 | |
0.31849 | |
0.31846 | |
0.32069 | |
0.31762 | |
0.32052 | |
0.32179 | |
0.31688 | |
0.31806 | |
0.31748 | |
0.31914 | |
0.31869 | |
0.31809 | |
0.31825 | |
0.31695 | |
0.31390 | |
0.31210 | |
0.30985 | |
0.30797 | |
0.30640 | |
0.30433 | |
0.30405 | |
0.30352 | |
0.30540 | |
0.30353 | |
0.30168 | |
0.30289 | |
0.30259 | |
0.30287 | |
0.30621 | |
0.30509 | |
0.30240 | |
0.30564 | |
0.30669 | |
0.30972 | |
0.30889 | |
0.30331 | |
0.30197 | |
0.30174 | |
0.29962 | |
0.29686 | |
0.29877 | |
0.29744 | |
0.29518 | |
0.29580 | |
0.29297 | |
0.29417 | |
0.29606 | |
0.29603 | |
0.29494 | |
0.29203 | |
0.29311 | |
0.29227 | |
0.29194 | |
0.29383 | |
0.29277 | |
0.29188 | |
0.29310 | |
0.29386 | |
0.29470 | |
0.29226 | |
0.29228 | |
0.29342 | |
0.29314 | |
0.29306 | |
0.29602 | |
0.29419 | |
0.29571 | |
0.28992 | |
0.29068 | |
0.28603 | |
0.28808 | |
0.28739 | |
0.28943 | |
0.29279 | |
0.28863 | |
0.28883 | |
0.29203 | |
0.29571 | |
0.29527 | |
0.29404 | |
0.29545 | |
0.29710 | |
0.29906 | |
0.29981 | |
0.29963 | |
0.30053 | |
0.29837 | |
0.29996 | |
0.30125 | |
0.29937 | |
0.29780 | |
0.29979 | |
0.29770 | |
0.29832 | |
0.29784 | |
0.30003 | |
0.30394 | |
0.30444 | |
0.30667 | |
0.30490 | |
0.30605 | |
0.30457 | |
0.30633 | |
0.30915 | |
0.30644 | |
0.30794 | |
0.30842 | |
0.30675 | |
0.30580 | |
0.30920 | |
0.30799 | |
0.30822 | |
0.30412 | |
0.30650 | |
0.30474 | |
0.30331 | |
0.30087 | |
0.30174 | |
0.30260 | |
0.29941 | |
0.30264 | |
0.30567 | |
0.30366 | |
0.30711 | |
0.30866 | |
0.30965 | |
0.31102 | |
0.31247 |