Sejarah kurs harian CLP /QAR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Peso Cile = 0.008415 Rial Qatar
minimum pada
1 Peso Cile = 0.003482 Rial Qatar
Date | CLP/QAR |
---|---|
0.004018 | |
0.004042 | |
0.004043 | |
0.004113 | |
0.003941 | |
0.003915 | |
0.003861 | |
0.003823 | |
0.003743 | |
0.003857 | |
0.003695 | |
0.003714 | |
0.003846 | |
0.003767 | |
0.003759 | |
0.003677 | |
0.003782 | |
0.003750 | |
0.003834 | |
0.003913 | |
0.004006 | |
0.004008 | |
0.004043 | |
0.004140 | |
0.004108 | |
0.004157 | |
0.004114 | |
0.004187 | |
0.004188 | |
0.004151 | |
0.003934 | |
0.004129 | |
0.003976 | |
0.003897 | |
0.003845 | |
0.003962 | |
0.004005 | |
0.004042 | |
0.004114 | |
0.004106 | |
0.004232 | |
0.004269 | |
0.004188 | |
0.004230 | |
0.004225 | |
0.004332 | |
0.004394 | |
0.004452 | |
0.004478 | |
0.004551 | |
0.004519 | |
0.004584 | |
0.004616 | |
0.004551 | |
0.004550 | |
0.004563 | |
0.004624 | |
0.004551 | |
0.004512 | |
0.004478 | |
0.004546 | |
0.004515 | |
0.004552 | |
0.004369 | |
0.004568 | |
0.004608 | |
0.004533 | |
0.004520 | |
0.004478 | |
0.004440 | |
0.004369 | |
0.004312 | |
0.004148 | |
0.004095 | |
0.004212 | |
0.004108 | |
0.003987 | |
0.003868 | |
0.004083 | |
0.003963 | |
0.003859 | |
0.003694 | |
0.003750 | |
0.003882 | |
0.003872 | |
0.003684 | |
0.003947 | |
0.004054 | |
0.004143 | |
0.004126 | |
0.003880 | |
0.004132 | |
0.004022 | |
0.004077 | |
0.003916 | |
0.003567 | |
0.003694 | |
0.003934 | |
0.003954 | |
0.004141 | |
0.004228 | |
0.004424 | |
0.004407 | |
0.004388 | |
0.004245 | |
0.004191 | |
0.004228 | |
0.004309 | |
0.004578 | |
0.004476 | |
0.004489 | |
0.004556 | |
0.004573 | |
0.004476 | |
0.004412 | |
0.004543 | |
0.004510 | |
0.004425 | |
0.004357 | |
0.004275 | |
0.004244 | |
0.004173 | |
0.004321 | |
0.004309 | |
0.004315 | |
0.004487 | |
0.004562 | |
0.004527 | |
0.004481 | |
0.004499 | |
0.004456 | |
0.004446 | |
0.004515 | |
0.004585 | |
0.004618 | |
0.004641 | |
0.004726 | |
0.004718 | |
0.004642 | |
0.004703 | |
0.004633 | |
0.004818 | |
0.004790 | |
0.004804 | |
0.004896 | |
0.005026 | |
0.004958 | |
0.004870 | |
0.005061 | |
0.005082 | |
0.005038 | |
0.004989 | |
0.005088 | |
0.005224 | |
0.005169 | |
0.005164 | |
0.005197 | |
0.005104 | |
0.005042 | |
0.004960 | |
0.005080 | |
0.005035 | |
0.004944 | |
0.005037 | |
0.005150 | |
0.005064 | |
0.004950 | |
0.004961 | |
0.004967 | |
0.004982 | |
0.005061 | |
0.005169 | |
0.005114 | |
0.005018 | |
0.004952 | |
0.004886 | |
0.004779 | |
0.004705 | |
0.004750 | |
0.004806 | |
0.004743 | |
0.004696 | |
0.004623 | |
0.004569 | |
0.004559 | |
0.004641 | |
0.004701 | |
0.004758 | |
0.004697 | |
0.004686 | |
0.004633 | |
0.004508 | |
0.004517 | |
0.004805 | |
0.004738 | |
0.004631 | |
0.004611 | |
0.004555 | |
0.004432 | |
0.004442 | |
0.004648 | |
0.004743 | |
0.004593 | |
0.004558 | |
0.004443 | |
0.004419 | |
0.004344 | |
0.004246 | |
0.004245 | |
0.004283 | |
0.004281 | |
0.004235 | |
0.004230 | |
0.004267 | |
0.004338 | |
0.004478 | |
0.004503 | |
0.004580 | |
0.004584 | |
0.004623 | |
0.004619 | |
0.004720 | |
0.004699 | |
0.004702 | |
0.004969 | |
0.004835 | |
0.004781 | |
0.004534 | |
0.004530 | |
0.004393 | |
0.004688 | |
0.004776 | |
0.004900 | |
0.005024 | |
0.005014 | |
0.005097 | |
0.005065 | |
0.005007 | |
0.005046 | |
0.005128 | |
0.005092 | |
0.005019 | |
0.005057 | |
0.005105 | |
0.005100 | |
0.005049 | |
0.005226 | |
0.005281 | |
0.005360 | |
0.005294 | |
0.005351 | |
0.005349 | |
0.005204 | |
0.005203 | |
0.005172 | |
0.005207 | |
0.005233 | |
0.005251 | |
0.005360 | |
0.005368 | |
0.005480 | |
0.005510 | |
0.005484 | |
0.005444 | |
0.005358 | |
0.005449 | |
0.005429 | |
0.005515 | |
0.005597 | |
0.005510 | |
0.005501 | |
0.005579 | |
0.005428 | |
0.005417 | |
0.005405 | |
0.005345 | |
0.005248 | |
0.005277 | |
0.005290 | |
0.005368 | |
0.005441 | |
0.005380 | |
0.005438 | |
0.005295 | |
0.005359 | |
0.005250 | |
0.005336 | |
0.005377 | |
0.005362 | |
0.005542 | |
0.005416 | |
0.005304 | |
0.005228 | |
0.005329 | |
0.005523 | |
0.005443 | |
0.005516 | |
0.005628 | |
0.005698 | |
0.005499 | |
0.005601 | |
0.005593 | |
0.005542 | |
0.005698 | |
0.005710 | |
0.005760 | |
0.005772 | |
0.005837 | |
0.005716 | |
0.005822 | |
0.005794 | |
0.005944 | |
0.006041 | |
0.006103 | |
0.006026 | |
0.006012 | |
0.006020 | |
0.005976 | |
0.006027 | |
0.006086 | |
0.006197 | |
0.006129 | |
0.006089 | |
0.006042 | |
0.006032 | |
0.006018 | |
0.006039 | |
0.006013 | |
0.005919 | |
0.005837 | |
0.005912 | |
0.005604 | |
0.005702 | |
0.005877 | |
0.006093 | |
0.006082 | |
0.006087 | |
0.005916 | |
0.005974 | |
0.006044 | |
0.005748 | |
0.005705 | |
0.005898 | |
0.005850 | |
0.005963 | |
0.005918 | |
0.005847 | |
0.005633 | |
0.005612 | |
0.005633 | |
0.005628 | |
0.005628 | |
0.005583 | |
0.005529 | |
0.005496 | |
0.005742 | |
0.005545 | |
0.005546 | |
0.005454 | |
0.005403 | |
0.005429 | |
0.005448 | |
0.005364 | |
0.005472 | |
0.005557 | |
0.005636 | |
0.005582 | |
0.005531 | |
0.005475 | |
0.005515 | |
0.005459 | |
0.005502 | |
0.005631 | |
0.005678 | |
0.005670 | |
0.005680 | |
0.005615 | |
0.005575 | |
0.005495 | |
0.005427 | |
0.005429 | |
0.005403 | |
0.005376 | |
0.005608 | |
0.005476 | |
0.005388 | |
0.005385 | |
0.005430 | |
0.005574 | |
0.005581 | |
0.005524 | |
0.005432 | |
0.005437 | |
0.005515 | |
0.005495 | |
0.005392 | |
0.005450 | |
0.005404 | |
0.005421 | |
0.005444 | |
0.005605 | |
0.005560 | |
0.005527 | |
0.005523 | |
0.005582 | |
0.005516 | |
0.005491 | |
0.005341 | |
0.005338 | |
0.005394 | |
0.005303 | |
0.005313 | |
0.005260 | |
0.005317 | |
0.005460 | |
0.005518 | |
0.005518 | |
0.005470 | |
0.005329 | |
0.005440 | |
0.005356 | |
0.005423 | |
0.005456 | |
0.005316 | |
0.005266 | |
0.005183 | |
0.005126 | |
0.005210 | |
0.005114 | |
0.005057 | |
0.004999 | |
0.005026 | |
0.005138 | |
0.005203 | |
0.005166 | |
0.005152 | |
0.005192 | |
0.005109 | |
0.005122 | |
0.005170 | |
0.005191 | |
0.005263 | |
0.005297 | |
0.005361 | |
0.005404 | |
0.005322 | |
0.005165 | |
0.005329 | |
0.005293 | |
0.005247 | |
0.005259 | |
0.005183 | |
0.005282 | |
0.005399 | |
0.005362 | |
0.005473 | |
0.005612 | |
0.005647 | |
0.005693 | |
0.005747 | |
0.005758 | |
0.005747 | |
0.005760 | |
0.005842 | |
0.005964 | |
0.006070 | |
0.005978 | |
0.005930 | |
0.005959 | |
0.005915 | |
0.005895 | |
0.005942 | |
0.005815 | |
0.005819 | |
0.005686 | |
0.005799 | |
0.005900 | |
0.005862 | |
0.005863 | |
0.005828 | |
0.005769 | |
0.005834 | |
0.005798 | |
0.005913 | |
0.005903 | |
0.005990 | |
0.005975 | |
0.005883 | |
0.005953 | |
0.005949 | |
0.006114 | |
0.006114 | |
0.006202 | |
0.006263 | |
0.006226 | |
0.006215 | |
0.006180 | |
0.006092 | |
0.006063 | |
0.006068 | |
0.006114 | |
0.006201 | |
0.006168 | |
0.006246 | |
0.006310 | |
0.006334 | |
0.006366 | |
0.006459 | |
0.006443 | |
0.006573 | |
0.006619 | |
0.006590 | |
0.006582 | |
0.006553 | |
0.006610 | |
0.006607 | |
0.006570 | |
0.006635 | |
0.006579 | |
0.006436 | |
0.006501 | |
0.006533 | |
0.006624 | |
0.006592 | |
0.006627 | |
0.006474 | |
0.006377 | |
0.006398 | |
0.006492 | |
0.006564 | |
0.006657 | |
0.006556 | |
0.006505 | |
0.006627 | |
0.006737 | |
0.006894 | |
0.006851 | |
0.006931 | |
0.006897 | |
0.006903 | |
0.006891 | |
0.006837 | |
0.006995 | |
0.007025 | |
0.007001 | |
0.007107 | |
0.007191 | |
0.007277 | |
0.007308 | |
0.007291 | |
0.007221 | |
0.007323 | |
0.007207 | |
0.007156 | |
0.007146 | |
0.007117 | |
0.007049 | |
0.007168 | |
0.007090 | |
0.007140 | |
0.007235 | |
0.007236 | |
0.007180 | |
0.007196 | |
0.007106 | |
0.007375 | |
0.007239 | |
0.007279 | |
0.007439 | |
0.007536 | |
0.007664 | |
0.007736 | |
0.007710 | |
0.007629 | |
0.007713 | |
0.007789 | |
0.007711 | |
0.007696 | |
0.007706 | |
0.007715 | |
0.007673 | |
0.007691 | |
0.007721 | |
0.007704 | |
0.007697 | |
0.007698 | |
0.007710 | |
0.007696 | |
0.007707 | |
0.007604 | |
0.007602 | |
0.007666 | |
0.007647 | |
0.007563 | |
0.007575 | |
0.007554 | |
0.007588 | |
0.007566 | |
0.007559 | |
0.007648 | |
0.007708 | |
0.007689 | |
0.007679 | |
0.007675 | |
0.007735 | |
0.007617 | |
0.007574 | |
0.007571 | |
0.007529 | |
0.007612 | |
0.007591 | |
0.007540 | |
0.007417 | |
0.007439 | |
0.007303 | |
0.007266 | |
0.007208 | |
0.007251 | |
0.007266 | |
0.007039 | |
0.007132 | |
0.007205 | |
0.007388 | |
0.007532 | |
0.007523 | |
0.007447 | |
0.007478 | |
0.007502 | |
0.007467 | |
0.007486 | |
0.007536 | |
0.007516 | |
0.007508 | |
0.007520 | |
0.007548 | |
0.007616 | |
0.007570 | |
0.007467 | |
0.007421 | |
0.007254 | |
0.007091 | |
0.007017 | |
0.006998 | |
0.007012 | |
0.007077 | |
0.007103 | |
0.006965 | |
0.007035 | |
0.007257 | |
0.007290 | |
0.007428 | |
0.007170 | |
0.007216 | |
0.007039 | |
0.006922 | |
0.007114 | |
0.007567 | |
0.007663 | |
0.007893 | |
0.007835 | |
0.007771 | |
0.007773 | |
0.007705 | |
0.007946 | |
0.007873 | |
0.007844 | |
0.007803 | |
0.007812 | |
0.007678 | |
0.007709 | |
0.007785 | |
0.007772 | |
0.007784 | |
0.007702 | |
0.007747 | |
0.007760 | |
0.007876 | |
0.007745 | |
0.007663 | |
0.007731 | |
0.007661 | |
0.007567 | |
0.007578 | |
0.007571 | |
0.007685 | |
0.007660 | |
0.007768 | |
0.007724 | |
0.007605 | |
0.007523 | |
0.007387 | |
0.007431 | |
0.007303 | |
0.007804 | |
0.007719 | |
0.007728 | |
0.007686 | |
0.007591 | |
0.007480 | |
0.007595 | |
0.007523 | |
0.007585 | |
0.007375 | |
0.007502 | |
0.007557 | |
0.007546 | |
0.007523 | |
0.007500 | |
0.007328 | |
0.007344 | |
0.007360 | |
0.007291 | |
0.007189 | |
0.007161 | |
0.007090 | |
0.007007 | |
0.006998 | |
0.006843 | |
0.006771 | |
0.006768 | |
0.006775 | |
0.006862 | |
0.006819 | |
0.006697 | |
0.006871 | |
0.006606 | |
0.006631 | |
0.006867 | |
0.007002 | |
0.006990 | |
0.006910 | |
0.007062 | |
0.006942 | |
0.006842 | |
0.006831 | |
0.007048 | |
0.007062 | |
0.006917 | |
0.006883 | |
0.006881 | |
0.006729 | |
0.006889 | |
0.007183 | |
0.007426 | |
0.007435 | |
0.007197 | |
0.007182 | |
0.007221 | |
0.007325 | |
0.007242 | |
0.007334 | |
0.007350 | |
0.007309 | |
0.007074 | |
0.006886 | |
0.006822 | |
0.006655 | |
0.006566 | |
0.006544 | |
0.006685 | |
0.006668 | |
0.006589 | |
0.006612 | |
0.006582 | |
0.006655 | |
0.006521 | |
0.006665 | |
0.006766 | |
0.006746 | |
0.006840 | |
0.006642 | |
0.006740 | |
0.006876 | |
0.006802 | |
0.006467 | |
0.006436 | |
0.006483 | |
0.006478 | |
0.006503 | |
0.006435 | |
0.006290 | |
0.006138 | |
0.006242 | |
0.006299 | |
0.006245 | |
0.006256 | |
0.006227 | |
0.006226 | |
0.005980 | |
0.006028 | |
0.005854 | |
0.006267 | |
0.005975 | |
0.005835 | |
0.005912 | |
0.005843 | |
0.005914 | |
0.005656 | |
0.005803 | |
0.005746 | |
0.005678 | |
0.005430 | |
0.005438 | |
0.005373 | |
0.005695 | |
0.005788 | |
0.005464 | |
0.005375 | |
0.005956 | |
0.005880 | |
0.006205 | |
0.006676 | |
0.006762 | |
0.006866 | |
0.006923 | |
0.007098 | |
0.006992 | |
0.007021 | |
0.007020 | |
0.007171 | |
0.007388 | |
0.007328 | |
0.007309 | |
0.007154 | |
0.006964 | |
0.007302 | |
0.007304 | |
0.007500 | |
0.007438 | |
0.007648 | |
0.007798 | |
0.007704 | |
0.007746 | |
0.008016 | |
0.007806 | |
0.008078 | |
0.008371 | |
0.008175 | |
0.008068 | |
0.008342 | |
0.008080 | |
0.008023 | |
0.007773 | |
0.007833 | |
0.007779 | |
0.007803 | |
0.007779 | |
0.007598 | |
0.007724 | |
0.007353 | |
0.007312 | |
0.007344 | |
0.007273 | |
0.007317 | |
0.007196 | |
0.007071 | |
0.007174 | |
0.007188 | |
0.007316 | |
0.007365 | |
0.007240 | |
0.007340 | |
0.007231 | |
0.007154 | |
0.007098 | |
0.007081 | |
0.007033 | |
0.006952 | |
0.006945 | |
0.006955 | |
0.007006 | |
0.006958 | |
0.006963 | |
0.007070 | |
0.007065 | |
0.006994 | |
0.006904 | |
0.006910 | |
0.006946 | |
0.006896 | |
0.006933 | |
0.006962 | |
0.006989 | |
0.007025 | |
0.007012 | |
0.006922 | |
0.006889 | |
0.006861 | |
0.006787 | |
0.006746 | |
0.006764 | |
0.006786 | |
0.006758 | |
0.006731 | |
0.006812 | |
0.006878 | |
0.006659 | |
0.006659 | |
0.006709 | |
0.006735 | |
0.006751 | |
0.006711 | |
0.006832 | |
0.006858 | |
0.006932 | |
0.006935 | |
0.006923 | |
0.006897 | |
0.006879 | |
0.006910 | |
0.006940 | |
0.006923 | |
0.006910 | |
0.006856 | |
0.006782 | |
0.006795 | |
0.006737 | |
0.006771 | |
0.006739 | |
0.006760 | |
0.006778 | |
0.006858 | |
0.006716 | |
0.006679 | |
0.006752 | |
0.006733 | |
0.006673 | |
0.006762 | |
0.006754 | |
0.006529 | |
0.006681 | |
0.006664 | |
0.006735 | |
0.006929 | |
0.006910 | |
0.007024 | |
0.007094 | |
0.007073 | |
0.007063 | |
0.007098 | |
0.007014 | |
0.006927 | |
0.006829 | |
0.006887 | |
0.006844 | |
0.006922 | |
0.007027 | |
0.006948 | |
0.006848 | |
0.006923 | |
0.006895 | |
0.006861 | |
0.006929 | |
0.006976 | |
0.007068 | |
0.007075 | |
0.007037 | |
0.007111 | |
0.006817 | |
0.007002 | |
0.006927 | |
0.006891 | |
0.006764 | |
0.006657 | |
0.006705 | |
0.006793 | |
0.006880 | |
0.006889 | |
0.006767 | |
0.006801 | |
0.006793 | |
0.006814 | |
0.006654 | |
0.006715 | |
0.006776 | |
0.006670 | |
0.006476 | |
0.006426 | |
0.006314 | |
0.006236 | |
0.006272 | |
0.006270 | |
0.006256 | |
0.006149 | |
0.006169 | |
0.006273 | |
0.006253 | |
0.006285 | |
0.006354 | |
0.006256 | |
0.006326 | |
0.006246 | |
0.006331 | |
0.006183 | |
0.006192 | |
0.006203 | |
0.006186 | |
0.006226 | |
0.006331 | |
0.006418 | |
0.006363 | |
0.006306 | |
0.006291 | |
0.006301 | |
0.006379 | |
0.006371 | |
0.006537 | |
0.006483 | |
0.006387 | |
0.006149 | |
0.006270 | |
0.006183 | |
0.006151 | |
0.006130 | |
0.006054 | |
0.005923 | |
0.005978 | |
0.005983 | |
0.006116 | |
0.006011 | |
0.005930 | |
0.005941 | |
0.005901 | |
0.005839 | |
0.005786 | |
0.005747 | |
0.005686 | |
0.005710 | |
0.005695 | |
0.005704 | |
0.005846 | |
0.005785 | |
0.005744 | |
0.005750 | |
0.005622 | |
0.005636 | |
0.005670 | |
0.005770 | |
0.005673 | |
0.005715 | |
0.005710 | |
0.005812 | |
0.005967 |