Sejarah kurs harian CLP /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Peso Cile = 0.029033 Nakfa Eritrea
minimum pada
1 Peso Cile = 0.014275 Nakfa Eritrea
Date | CLP/ERN |
---|---|
0.016316 | |
0.016650 | |
0.016636 | |
0.016900 | |
0.016235 | |
0.016125 | |
0.015900 | |
0.015750 | |
0.015419 | |
0.015900 | |
0.015221 | |
0.015300 | |
0.015832 | |
0.015522 | |
0.015450 | |
0.015150 | |
0.015544 | |
0.015450 | |
0.015750 | |
0.016125 | |
0.016500 | |
0.016500 | |
0.016650 | |
0.016984 | |
0.016861 | |
0.017100 | |
0.016950 | |
0.017250 | |
0.017250 | |
0.017100 | |
0.016200 | |
0.017011 | |
0.016350 | |
0.016050 | |
0.015841 | |
0.016286 | |
0.016500 | |
0.016650 | |
0.016950 | |
0.016916 | |
0.017400 | |
0.017550 | |
0.017251 | |
0.017420 | |
0.017400 | |
0.017850 | |
0.018104 | |
0.018329 | |
0.018450 | |
0.018750 | |
0.018618 | |
0.018878 | |
0.019019 | |
0.018750 | |
0.018723 | |
0.018802 | |
0.019050 | |
0.018750 | |
0.018596 | |
0.018450 | |
0.018733 | |
0.018600 | |
0.018739 | |
0.018000 | |
0.018775 | |
0.018900 | |
0.018675 | |
0.018600 | |
0.018450 | |
0.018225 | |
0.018000 | |
0.017700 | |
0.017086 | |
0.016869 | |
0.017296 | |
0.016799 | |
0.016425 | |
0.015921 | |
0.016820 | |
0.016327 | |
0.015899 | |
0.015219 | |
0.015447 | |
0.015992 | |
0.015957 | |
0.015157 | |
0.016260 | |
0.016702 | |
0.017069 | |
0.016997 | |
0.015983 | |
0.017025 | |
0.016569 | |
0.016796 | |
0.016005 | |
0.014634 | |
0.015084 | |
0.016151 | |
0.016291 | |
0.017000 | |
0.017395 | |
0.018225 | |
0.018068 | |
0.018078 | |
0.017487 | |
0.017266 | |
0.017416 | |
0.017753 | |
0.018861 | |
0.018439 | |
0.018492 | |
0.018769 | |
0.018784 | |
0.018442 | |
0.018176 | |
0.018716 | |
0.018579 | |
0.018231 | |
0.017951 | |
0.017610 | |
0.017486 | |
0.017192 | |
0.017801 | |
0.017751 | |
0.017775 | |
0.018487 | |
0.018796 | |
0.018653 | |
0.018460 | |
0.018535 | |
0.018358 | |
0.018197 | |
0.018604 | |
0.018894 | |
0.019027 | |
0.019125 | |
0.019470 | |
0.019170 | |
0.019130 | |
0.019072 | |
0.019098 | |
0.019526 | |
0.019739 | |
0.019736 | |
0.020172 | |
0.020373 | |
0.020411 | |
0.020067 | |
0.020853 | |
0.020941 | |
0.020752 | |
0.020556 | |
0.020964 | |
0.021524 | |
0.021297 | |
0.021276 | |
0.021413 | |
0.021031 | |
0.020792 | |
0.020435 | |
0.020928 | |
0.020746 | |
0.020366 | |
0.020749 | |
0.021216 | |
0.020853 | |
0.020394 | |
0.020441 | |
0.020463 | |
0.020435 | |
0.020847 | |
0.021300 | |
0.021069 | |
0.020675 | |
0.020397 | |
0.020129 | |
0.019687 | |
0.019382 | |
0.019569 | |
0.019800 | |
0.019539 | |
0.019348 | |
0.019045 | |
0.018820 | |
0.018780 | |
0.019118 | |
0.019367 | |
0.019600 | |
0.019354 | |
0.019324 | |
0.019088 | |
0.018575 | |
0.018614 | |
0.019801 | |
0.019525 | |
0.019083 | |
0.018998 | |
0.018768 | |
0.018263 | |
0.018303 | |
0.019154 | |
0.019545 | |
0.018924 | |
0.018635 | |
0.018303 | |
0.018204 | |
0.017895 | |
0.017490 | |
0.017488 | |
0.017643 | |
0.017634 | |
0.017448 | |
0.017427 | |
0.017578 | |
0.017872 | |
0.018450 | |
0.018552 | |
0.018868 | |
0.018886 | |
0.019047 | |
0.019030 | |
0.019445 | |
0.019360 | |
0.019372 | |
0.020472 | |
0.019917 | |
0.019697 | |
0.018682 | |
0.018661 | |
0.018098 | |
0.019315 | |
0.019679 | |
0.020188 | |
0.020698 | |
0.020655 | |
0.020990 | |
0.020865 | |
0.020587 | |
0.020784 | |
0.021126 | |
0.020979 | |
0.020675 | |
0.020833 | |
0.021031 | |
0.021009 | |
0.020798 | |
0.021532 | |
0.021751 | |
0.022081 | |
0.021807 | |
0.022084 | |
0.022028 | |
0.021437 | |
0.021430 | |
0.021302 | |
0.021449 | |
0.021551 | |
0.021628 | |
0.022077 | |
0.022113 | |
0.022569 | |
0.022693 | |
0.022586 | |
0.022424 | |
0.022067 | |
0.022442 | |
0.022361 | |
0.022717 | |
0.023052 | |
0.022693 | |
0.022659 | |
0.022981 | |
0.022358 | |
0.022312 | |
0.022261 | |
0.022014 | |
0.021629 | |
0.021732 | |
0.021789 | |
0.022111 | |
0.022412 | |
0.022160 | |
0.022398 | |
0.021811 | |
0.022074 | |
0.021626 | |
0.021978 | |
0.022149 | |
0.022084 | |
0.022824 | |
0.022282 | |
0.021845 | |
0.021530 | |
0.021953 | |
0.022751 | |
0.022419 | |
0.022726 | |
0.023187 | |
0.023475 | |
0.022721 | |
0.023135 | |
0.023100 | |
0.022833 | |
0.023527 | |
0.023526 | |
0.023741 | |
0.023770 | |
0.024041 | |
0.023541 | |
0.023979 | |
0.023869 | |
0.024484 | |
0.024882 | |
0.025294 | |
0.024819 | |
0.024763 | |
0.024956 | |
0.024613 | |
0.024819 | |
0.025229 | |
0.025692 | |
0.025421 | |
0.025134 | |
0.025077 | |
0.025091 | |
0.025208 | |
0.025354 | |
0.025187 | |
0.024988 | |
0.024492 | |
0.024499 | |
0.023223 | |
0.023535 | |
0.024047 | |
0.023855 | |
0.024355 | |
0.023999 | |
0.023993 | |
0.024205 | |
0.024758 | |
0.024195 | |
0.023991 | |
0.024365 | |
0.024523 | |
0.024604 | |
0.024574 | |
0.024359 | |
0.023846 | |
0.023538 | |
0.023547 | |
0.023556 | |
0.023524 | |
0.023217 | |
0.023161 | |
0.023155 | |
0.023203 | |
0.023136 | |
0.023168 | |
0.022926 | |
0.022750 | |
0.022872 | |
0.022997 | |
0.022988 | |
0.023104 | |
0.023459 | |
0.023785 | |
0.023523 | |
0.023316 | |
0.023112 | |
0.023250 | |
0.023046 | |
0.023197 | |
0.023741 | |
0.023965 | |
0.023934 | |
0.023979 | |
0.023686 | |
0.023536 | |
0.023200 | |
0.022910 | |
0.022917 | |
0.022809 | |
0.022676 | |
0.023659 | |
0.023098 | |
0.022757 | |
0.022971 | |
0.023313 | |
0.024052 | |
0.024032 | |
0.023914 | |
0.023636 | |
0.023367 | |
0.023781 | |
0.023788 | |
0.023414 | |
0.023744 | |
0.023461 | |
0.023347 | |
0.023524 | |
0.025735 | |
0.024065 | |
0.023856 | |
0.023524 | |
0.023364 | |
0.023457 | |
0.023687 | |
0.023728 | |
0.022891 | |
0.023480 | |
0.022840 | |
0.023105 | |
0.022609 | |
0.023108 | |
0.023791 | |
0.023994 | |
0.024051 | |
0.023818 | |
0.022873 | |
0.023745 | |
0.023437 | |
0.023533 | |
0.023627 | |
0.023070 | |
0.022180 | |
0.022616 | |
0.022351 | |
0.022624 | |
0.022380 | |
0.021807 | |
0.022100 | |
0.021781 | |
0.022099 | |
0.022408 | |
0.022502 | |
0.022130 | |
0.022270 | |
0.021880 | |
0.022115 | |
0.022081 | |
0.021396 | |
0.021889 | |
0.022031 | |
0.022293 | |
0.022463 | |
0.022122 | |
0.021474 | |
0.022151 | |
0.022006 | |
0.021818 | |
0.021867 | |
0.021554 | |
0.021960 | |
0.022448 | |
0.022296 | |
0.022754 | |
0.023332 | |
0.023479 | |
0.023675 | |
0.023802 | |
0.023944 | |
0.023896 | |
0.023952 | |
0.024265 | |
0.024764 | |
0.025203 | |
0.024820 | |
0.024621 | |
0.024740 | |
0.024554 | |
0.024475 | |
0.024675 | |
0.024139 | |
0.024218 | |
0.023663 | |
0.024135 | |
0.024558 | |
0.024387 | |
0.024393 | |
0.024238 | |
0.023993 | |
0.024253 | |
0.024068 | |
0.024535 | |
0.024490 | |
0.024829 | |
0.024731 | |
0.024342 | |
0.024624 | |
0.024609 | |
0.025287 | |
0.025291 | |
0.025653 | |
0.025907 | |
0.025750 | |
0.025709 | |
0.025547 | |
0.025197 | |
0.025053 | |
0.025098 | |
0.025303 | |
0.025640 | |
0.025513 | |
0.025833 | |
0.026104 | |
0.026201 | |
0.026331 | |
0.026720 | |
0.026655 | |
0.027198 | |
0.027385 | |
0.027264 | |
0.027230 | |
0.026910 | |
0.027146 | |
0.027238 | |
0.026980 | |
0.027251 | |
0.027021 | |
0.026434 | |
0.026782 | |
0.027013 | |
0.027207 | |
0.027070 | |
0.027212 | |
0.026674 | |
0.026272 | |
0.026360 | |
0.026747 | |
0.027068 | |
0.027309 | |
0.027205 | |
0.026682 | |
0.027478 | |
0.027749 | |
0.028586 | |
0.028227 | |
0.028555 | |
0.028356 | |
0.028446 | |
0.028395 | |
0.028171 | |
0.028822 | |
0.028950 | |
0.029033 |