Sejarah kurs harian CLF /JOD sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 34.6894 Dinar Yordania
minimum pada
1 Satuan Hitung Cile = 18.6182 Dinar Yordania
Date | CLF/JOD |
---|---|
22.0381 | |
21.1719 | |
21.0326 | |
20.7586 | |
20.5306 | |
20.1078 | |
20.7590 | |
19.8488 | |
19.9933 | |
20.6346 | |
20.2410 | |
20.0776 | |
19.8228 | |
20.2756 | |
20.1512 | |
20.5072 | |
21.0387 | |
21.5152 | |
21.4980 | |
21.6531 | |
22.1163 | |
21.9262 | |
22.3867 | |
22.1698 | |
22.5514 | |
22.4700 | |
22.2826 | |
21.2086 | |
22.2024 | |
21.5665 | |
20.9778 | |
20.6771 | |
21.2462 | |
21.5440 | |
21.6738 | |
22.0435 | |
22.0345 | |
22.7773 | |
22.9848 | |
22.4606 | |
22.7084 | |
22.7509 | |
23.2564 | |
23.6113 | |
23.9079 | |
24.0801 | |
24.4934 | |
24.2988 | |
24.6140 | |
24.8190 | |
24.5382 | |
24.4545 | |
24.5366 | |
24.9525 | |
24.5757 | |
24.2671 | |
24.0385 | |
24.4460 | |
24.3753 | |
24.4587 | |
23.4873 | |
24.5407 | |
24.7100 | |
24.3345 | |
24.2371 | |
24.0856 | |
23.7901 | |
23.4217 | |
23.0929 | |
22.2784 | |
22.0102 | |
22.5676 | |
21.8400 | |
21.4174 | |
20.7656 | |
21.9518 | |
21.3375 | |
20.7352 | |
19.8311 | |
20.1301 | |
20.8523 | |
20.8256 | |
19.7016 | |
21.1996 | |
21.7772 | |
22.1874 | |
22.1618 | |
20.8290 | |
22.2055 | |
21.5955 | |
21.9396 | |
20.8806 | |
18.6182 | |
19.6857 | |
21.0642 | |
21.2511 | |
22.1403 | |
22.6699 | |
23.7784 | |
23.5564 | |
23.5572 | |
22.8069 | |
22.5187 | |
22.7149 | |
23.1646 | |
24.6463 | |
24.0486 | |
24.0764 | |
24.4786 | |
24.4990 | |
24.0519 | |
23.7227 | |
24.4323 | |
24.2310 | |
23.7847 | |
23.4124 | |
22.9673 | |
22.8201 | |
22.4246 | |
23.2505 | |
23.1241 | |
23.1798 | |
24.0869 | |
24.5142 | |
24.3425 | |
24.0886 | |
24.2153 | |
23.9414 | |
23.7291 | |
24.2767 | |
24.6463 | |
24.7954 | |
24.9200 | |
25.3858 | |
24.9938 | |
24.9411 | |
24.8658 | |
24.9008 | |
25.4587 | |
25.7360 | |
25.7331 | |
26.3060 | |
26.5673 | |
26.6391 | |
26.1682 | |
27.1939 | |
27.3081 | |
27.0621 | |
26.8063 | |
27.3386 | |
28.0681 | |
27.7734 | |
27.7452 | |
27.9200 | |
27.4264 | |
27.1149 | |
26.6491 | |
27.2923 | |
27.0549 | |
26.5623 | |
27.0621 | |
27.6715 | |
27.1981 | |
26.5992 | |
26.6572 | |
26.6893 | |
26.6531 | |
27.1908 | |
27.7767 | |
27.4763 | |
26.9623 | |
26.6022 | |
26.2525 | |
25.6772 | |
25.2790 | |
25.5229 | |
25.8298 | |
25.4834 | |
25.2331 | |
24.8397 | |
24.5465 | |
24.4938 | |
24.9341 | |
25.3151 | |
25.4159 | |
25.0831 | |
25.0583 | |
24.9393 | |
24.9017 | |
24.9332 | |
25.6922 | |
25.2610 | |
24.8432 | |
24.6095 | |
24.3735 | |
23.9042 | |
23.9131 | |
24.9991 | |
25.8279 | |
24.5184 | |
24.3642 | |
23.8007 | |
23.7180 | |
23.3592 | |
22.8968 | |
22.9175 | |
22.8688 | |
22.8533 | |
22.6192 | |
22.5087 | |
22.5900 | |
22.7550 | |
23.1344 | |
23.1965 | |
24.6394 | |
24.6206 | |
26.9315 | |
24.7452 | |
25.4505 | |
25.2232 | |
25.3413 | |
26.0566 | |
27.4254 | |
27.4253 | |
27.0209 | |
29.5416 | |
29.5417 | |
29.5417 | |
29.5417 | |
29.5250 | |
28.2414 | |
28.5128 | |
29.5417 | |
29.5417 | |
29.5501 | |
28.2516 | |
28.5404 | |
28.4362 | |
28.2066 | |
29.5203 | |
28.4648 | |
28.3873 | |
28.2820 | |
28.7884 | |
28.9625 | |
29.1542 | |
29.0634 | |
29.1950 | |
29.5135 | |
29.0896 | |
29.0920 | |
30.3251 | |
29.1112 | |
29.1492 | |
29.2336 | |
29.5529 | |
29.5676 | |
29.8766 | |
29.6021 | |
29.2528 | |
29.2806 | |
29.2807 | |
29.2806 | |
29.2806 | |
29.2930 | |
29.2931 | |
29.3014 | |
29.3013 | |
29.3055 | |
29.3055 | |
29.3055 | |
30.3509 | |
29.3055 | |
29.3055 | |
29.3221 | |
29.3055 | |
29.3055 | |
29.3050 | |
29.3014 | |
30.3465 | |
30.3466 | |
30.3465 | |
30.3466 | |
28.3256 | |
28.3257 | |
30.8641 | |
30.3465 | |
30.3465 | |
30.3466 | |
30.3465 | |
30.3466 | |
30.3466 | |
30.3466 | |
30.3465 | |
30.3466 | |
30.5425 | |
29.4400 | |
29.9368 | |
29.9621 | |
29.6120 | |
30.4900 | |
30.6119 | |
30.7445 | |
30.7677 | |
31.0913 | |
30.4337 | |
31.0098 | |
30.7811 | |
31.5930 | |
32.1187 | |
32.5080 | |
32.0173 | |
31.9451 | |
31.2689 | |
31.3371 | |
31.3717 | |
31.5111 | |
31.4413 | |
31.4413 | |
31.3025 | |
31.2336 | |
31.0285 | |
31.1097 | |
31.1097 | |
31.7818 | |
30.8246 | |
30.8664 | |
30.9067 | |
29.2371 | |
29.5786 | |
30.0043 | |
30.0297 | |
30.3380 | |
30.1318 | |
29.8527 | |
30.1446 | |
30.5801 | |
30.1190 | |
29.9031 | |
30.3380 | |
30.4646 | |
30.6264 | |
30.5340 | |
30.3381 | |
29.6157 | |
29.3278 | |
29.1948 | |
29.3108 | |
29.2685 | |
28.8929 | |
28.6964 | |
28.9302 | |
28.9184 | |
28.8417 | |
28.8749 | |
28.5464 | |
28.2989 | |
28.4433 | |
28.1019 | |
27.8680 | |
28.2646 | |
28.9374 | |
28.9007 | |
28.6255 | |
28.2547 | |
28.2497 | |
28.2877 | |
28.1783 | |
28.4526 | |
28.8932 | |
29.1203 | |
28.8618 | |
29.0694 | |
28.8362 | |
28.3711 | |
27.5370 | |
28.2095 | |
27.6962 | |
27.6133 | |
27.7258 | |
28.5036 | |
27.8167 | |
27.5187 | |
27.4183 | |
27.9539 | |
28.3453 | |
28.6186 | |
27.7908 | |
27.7066 | |
27.8039 | |
28.1304 | |
28.1218 | |
27.5841 | |
27.7016 | |
27.1552 | |
28.0087 | |
28.2378 | |
28.8134 | |
28.1651 | |
28.1573 | |
28.4255 | |
28.7981 | |
27.9427 | |
27.9339 | |
26.8327 | |
27.1683 | |
26.8824 | |
26.7319 | |
26.4286 | |
26.9241 | |
27.5312 | |
27.6999 | |
27.7598 | |
27.4205 | |
26.9623 | |
27.2386 | |
27.0253 | |
27.1924 | |
26.9941 | |
26.5841 | |
26.3069 | |
25.8655 | |
25.3882 | |
25.9769 | |
25.4721 | |
24.9744 | |
25.0594 | |
25.2640 | |
25.6716 | |
26.1245 | |
25.6687 | |
25.8472 | |
25.8123 | |
25.5385 | |
25.4255 | |
25.7145 | |
28.8369 | |
28.8135 | |
28.7957 | |
28.7934 | |
28.7885 | |
28.7987 | |
28.8107 | |
28.7958 | |
28.7998 | |
28.8221 | |
28.8091 | |
28.8010 | |
28.8059 | |
28.8019 | |
28.7874 | |
28.8022 | |
28.8118 | |
28.8146 | |
28.8006 | |
28.8122 | |
28.7724 | |
28.8159 | |
28.7596 | |
28.7996 | |
28.8004 | |
28.7948 | |
28.7967 | |
28.7987 | |
28.7978 | |
28.7988 | |
28.7968 | |
28.7994 | |
28.8010 | |
28.8120 | |
28.7489 | |
28.4566 | |
28.4859 | |
28.5882 | |
28.6048 | |
28.6454 | |
28.6119 | |
28.7143 | |
28.7422 | |
28.7373 | |
28.7652 | |
28.7488 | |
28.2601 | |
28.1394 | |
28.5378 | |
28.3196 | |
29.0181 | |
28.9874 | |
29.4575 | |
29.5773 | |
29.4905 | |
29.3954 | |
29.1567 | |
28.6723 | |
28.4992 | |
28.4668 | |
28.7263 | |
29.0958 | |
28.8910 | |
29.2732 | |
29.5565 | |
29.6773 | |
29.8064 | |
30.2133 | |
30.1931 | |
30.7885 | |
30.9688 | |
30.8351 | |
30.8021 | |
30.6210 | |
30.8790 | |
30.7877 | |
30.5644 | |
30.8822 | |
30.6347 | |
29.6917 | |
30.0690 | |
30.1417 | |
30.4898 | |
30.3668 | |
30.4641 | |
29.6260 | |
29.1756 | |
29.2453 | |
29.6503 | |
30.0142 | |
30.4412 | |
29.9205 | |
29.5444 | |
30.1587 | |
30.5998 | |
31.3518 | |
31.0079 | |
31.3982 | |
31.2753 | |
31.2568 | |
31.1488 | |
30.9606 | |
31.5713 | |
31.7451 | |
31.6050 | |
32.0405 | |
32.3690 | |
32.6293 | |
32.9315 | |
32.7966 | |
32.3179 | |
32.9540 | |
32.4126 | |
32.1650 | |
32.0743 | |
31.8606 | |
31.4857 | |
32.1130 | |
31.7107 | |
31.7670 | |
32.2986 | |
32.3122 | |
31.9184 | |
32.0134 | |
31.6344 | |
32.8935 | |
32.1191 | |
32.4396 | |
33.1394 | |
33.4752 | |
34.1183 | |
34.6096 | |
34.4526 | |
33.9719 | |
34.2882 | |
34.6468 | |
34.2989 | |
34.2245 | |
34.2755 | |
34.3055 | |
34.0544 | |
34.1660 | |
34.2488 | |
34.1943 | |
34.2264 | |
34.2365 | |
34.2421 | |
34.1692 | |
34.3525 | |
33.8811 | |
33.8440 | |
34.2678 | |
34.2122 | |
33.6650 | |
33.6258 | |
33.5320 | |
33.6055 | |
33.4918 | |
33.3181 | |
33.7555 | |
33.9346 | |
33.6945 | |
33.8087 | |
33.5873 | |
33.9708 | |
33.6620 | |
33.1504 | |
33.2199 | |
33.0648 | |
33.1396 | |
33.3570 | |
33.1178 | |
32.4857 | |
32.6518 | |
33.4601 | |
33.4554 | |
33.4695 | |
33.4955 | |
33.4931 | |
33.5285 | |
33.4577 | |
33.4931 | |
33.4707 | |
33.4931 | |
33.5168 | |
33.5168 | |
33.4931 | |
33.4860 | |
33.4932 | |
33.4930 | |
33.4932 | |
33.5167 | |
33.4813 | |
33.5167 | |
33.4931 | |
33.4931 | |
33.5167 | |
33.5167 | |
33.4931 | |
33.4932 | |
33.4931 | |
33.5167 | |
33.5049 | |
33.5167 | |
33.5167 | |
33.5187 | |
33.5198 | |
33.5011 | |
33.5049 | |
33.4931 | |
33.5167 | |
33.5050 | |
33.4931 | |
33.4743 | |
33.4742 | |
33.4530 | |
33.4742 | |
33.4778 | |
33.4921 | |
33.4779 | |
33.4682 | |
33.4706 | |
33.4825 | |
33.4754 | |
33.4753 | |
33.4471 | |
33.4518 | |
33.4753 | |
33.4872 | |
33.4873 | |
33.4637 | |
33.4708 | |
33.4519 | |
33.4871 | |
33.4777 | |
33.4755 | |
33.4990 | |
31.8115 | |
31.8318 | |
31.8296 | |
31.8294 | |
31.8250 |