Sejarah kurs harian CHF /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc Swiss = 2.7375 Dolar Belize
minimum pada
1 Franc Swiss = 1.4950 Dolar Belize
Date | CHF/BZD |
---|---|
2.2070 | |
2.2169 | |
2.2194 | |
2.2246 | |
2.2125 | |
2.2124 | |
2.2092 | |
2.2211 | |
2.2262 | |
2.2403 | |
2.2769 | |
2.2980 | |
2.2778 | |
2.2899 | |
2.2825 | |
2.3010 | |
2.3175 | |
2.3387 | |
2.3183 | |
2.3524 | |
2.3756 | |
2.4009 | |
2.3588 | |
2.3243 | |
2.2970 | |
2.3113 | |
2.2907 | |
2.2781 | |
2.2383 | |
2.2417 | |
2.2326 | |
2.2613 | |
2.2390 | |
2.2266 | |
2.1969 | |
2.2089 | |
2.2458 | |
2.2583 | |
2.2795 | |
2.2816 | |
2.2929 | |
2.2968 | |
2.3076 | |
2.3136 | |
2.3156 | |
2.3419 | |
2.2781 | |
2.2476 | |
2.2497 | |
2.2495 | |
2.2188 | |
2.2206 | |
2.2278 | |
2.2447 | |
2.2514 | |
2.2648 | |
2.2449 | |
2.2651 | |
2.2439 | |
2.1988 | |
2.1655 | |
2.1540 | |
2.1837 | |
2.1941 | |
2.1712 | |
2.1778 | |
2.1882 | |
2.1778 | |
2.1879 | |
2.1806 | |
2.1615 | |
2.1705 | |
2.1527 | |
2.1381 | |
2.1258 | |
2.1042 | |
2.1377 | |
2.0384 | |
2.0028 | |
2.0064 | |
2.0247 | |
2.0163 | |
2.0296 | |
2.0302 | |
2.0895 | |
2.1155 | |
2.0597 | |
2.0847 | |
2.0892 | |
2.1309 | |
2.1091 | |
2.1222 | |
2.0896 | |
2.0618 | |
2.0539 | |
2.0973 | |
2.1082 | |
2.0843 | |
2.0233 | |
2.0752 | |
2.1026 | |
2.0872 | |
2.0121 | |
2.0317 | |
2.0626 | |
2.1031 | |
2.1584 | |
2.1344 | |
2.1739 | |
2.1976 | |
2.2006 | |
2.1811 | |
2.1832 | |
2.1746 | |
2.2053 | |
2.2055 | |
2.1739 | |
2.1956 | |
2.1991 | |
2.1867 | |
2.1853 | |
2.1774 | |
2.1843 | |
2.1620 | |
2.1790 | |
2.2053 | |
2.2042 | |
2.1909 | |
2.1824 | |
2.1731 | |
2.1790 | |
2.1778 | |
2.1730 | |
2.1856 | |
2.2032 | |
2.1973 | |
2.2095 | |
2.2087 | |
2.1884 | |
2.2267 | |
2.2020 | |
2.1901 | |
2.2022 | |
2.1852 | |
2.1930 | |
2.1939 | |
2.2417 | |
2.2451 | |
2.2434 | |
2.2473 | |
2.2318 | |
2.2388 | |
2.2112 | |
2.2043 | |
2.2079 | |
2.1855 | |
2.1510 | |
2.1474 | |
2.1830 | |
2.1720 | |
2.1541 | |
2.2033 | |
2.2500 | |
2.2661 | |
2.2430 | |
2.2475 | |
2.2700 | |
2.2627 | |
2.2666 | |
2.2863 | |
2.2690 | |
2.2739 | |
2.2735 | |
2.2635 | |
2.2195 | |
2.2099 | |
2.2063 | |
2.2099 | |
2.1939 | |
2.2077 | |
2.2135 | |
2.2175 | |
2.2022 | |
2.1815 | |
2.2031 | |
2.2191 | |
2.1995 | |
2.2278 | |
2.2116 | |
2.2116 | |
2.2013 | |
2.1949 | |
2.1924 | |
2.1449 | |
2.1400 | |
2.1398 | |
2.1210 | |
2.1287 | |
2.1241 | |
2.1044 | |
2.0964 | |
2.0755 | |
2.0748 | |
2.0722 | |
2.0869 | |
2.0663 | |
2.0826 | |
2.0509 | |
2.0602 | |
2.0993 | |
2.0320 | |
2.1199 | |
2.1664 | |
2.1019 | |
2.0571 | |
2.0548 | |
2.0623 | |
2.0868 | |
2.0785 | |
2.0815 | |
2.0760 | |
2.0818 | |
2.0806 | |
2.0538 | |
2.0497 | |
2.0403 | |
2.0335 | |
2.0220 | |
2.0375 | |
2.0276 | |
2.0390 | |
2.0199 | |
2.0439 | |
2.0208 | |
2.0252 | |
2.0245 | |
2.0380 | |
2.0293 | |
2.0271 | |
2.0340 | |
2.0589 | |
2.0537 | |
2.0801 | |
2.0765 | |
2.0335 | |
2.0511 | |
2.0478 | |
2.0273 | |
2.0497 | |
2.0725 | |
2.0184 | |
2.0373 | |
2.0306 | |
2.0074 | |
1.9984 | |
2.0049 | |
1.9813 | |
1.9768 | |
1.9867 | |
2.0077 | |
2.0174 | |
2.0013 | |
2.0297 | |
2.0134 | |
1.9948 | |
2.0154 | |
2.0156 | |
2.0063 | |
2.0020 | |
2.0197 | |
2.0264 | |
2.0216 | |
2.0544 | |
2.0583 | |
2.0465 | |
2.0449 | |
2.0306 | |
2.0359 | |
2.0204 | |
2.0190 | |
2.0293 | |
1.9943 | |
2.0018 | |
2.0064 | |
2.0174 | |
2.0371 | |
2.0258 | |
2.0432 | |
2.0862 | |
2.0887 | |
2.0631 | |
2.0737 | |
2.0514 | |
2.0287 | |
2.0235 | |
2.0169 | |
2.0328 | |
2.0236 | |
2.0156 | |
2.0265 | |
2.0232 | |
2.0335 | |
2.0213 | |
2.0364 | |
2.0383 | |
2.0238 | |
2.0170 | |
2.0081 | |
2.0057 | |
2.0303 | |
2.0553 | |
2.0944 | |
2.0937 | |
2.1060 | |
2.1252 | |
2.1069 | |
2.1215 | |
2.1386 | |
2.1416 | |
2.1627 | |
2.1422 | |
2.1590 | |
2.1431 | |
2.0895 | |
2.0848 | |
2.0596 | |
2.0590 | |
2.0285 | |
2.0411 | |
2.0308 | |
2.0396 | |
2.0549 | |
2.0307 | |
2.0147 | |
2.0107 | |
2.0179 | |
2.0405 | |
2.0672 | |
2.0583 | |
2.0706 | |
2.0915 | |
2.0968 | |
2.1179 | |
2.1043 | |
2.1094 | |
2.0933 | |
2.0758 | |
2.0711 | |
2.0645 | |
2.1287 | |
2.0894 | |
2.0794 | |
2.0868 | |
2.0663 | |
2.0583 | |
2.0766 | |
2.0805 | |
2.0564 | |
2.0634 | |
2.0226 | |
2.0178 | |
2.0237 | |
2.0228 | |
2.0051 | |
1.9968 | |
2.0108 | |
2.0430 | |
2.0172 | |
1.9987 | |
1.9900 | |
1.9959 | |
2.0083 | |
2.0019 | |
2.0321 | |
2.0234 | |
2.0136 | |
1.9740 | |
1.9694 | |
1.9493 | |
1.9448 | |
1.9430 | |
1.9708 | |
1.9843 | |
1.9705 | |
1.9793 | |
2.0027 | |
2.0497 | |
2.0181 | |
2.0085 | |
2.0193 | |
2.0317 | |
2.0508 | |
2.0600 | |
2.0374 | |
2.0534 | |
2.0366 | |
2.0408 | |
2.0746 | |
2.0522 | |
2.0313 | |
2.0616 | |
2.0254 | |
2.0337 | |
2.0292 | |
2.0536 | |
2.0537 | |
2.0709 | |
2.0801 | |
2.0326 | |
2.0176 | |
2.0234 | |
2.0496 | |
2.0563 | |
2.0698 | |
2.0389 | |
2.0607 | |
2.0845 | |
2.0689 | |
2.0428 | |
2.0580 | |
2.0196 | |
2.0064 | |
2.0044 | |
2.0108 | |
2.0359 | |
2.0052 | |
1.9508 | |
1.9666 | |
1.9912 | |
1.9980 | |
2.0007 | |
2.0180 | |
2.0037 | |
2.0224 | |
1.9920 | |
1.9396 | |
1.9571 | |
1.9796 | |
1.9880 | |
2.0211 | |
2.0371 | |
2.0881 | |
2.0722 | |
2.0463 | |
2.0457 | |
2.0536 | |
2.0703 | |
2.0472 | |
2.0662 | |
2.1380 | |
2.0631 | |
2.0483 | |
2.0808 | |
2.0911 | |
2.0868 | |
2.1209 | |
2.1339 | |
2.1716 | |
2.1850 | |
2.1619 | |
2.1531 | |
2.1153 | |
2.1153 | |
2.1627 | |
2.1407 | |
2.1385 | |
2.0923 | |
2.0916 | |
2.0431 | |
2.0811 | |
2.0673 | |
2.0642 | |
1.9817 | |
2.0265 | |
2.0887 | |
2.1077 | |
2.1457 | |
2.1598 | |
2.1579 | |
2.2247 | |
2.2826 | |
1.9682 | |
1.9858 | |
2.0215 | |
2.0281 | |
2.0703 | |
2.0445 | |
2.0714 | |
2.0642 | |
2.0733 | |
2.0669 | |
2.0740 | |
2.1035 | |
2.1173 | |
2.0944 | |
2.0709 | |
2.0989 | |
2.1224 | |
2.1303 | |
2.1398 | |
2.1729 | |
2.1805 | |
2.2061 | |
2.2051 | |
2.2038 | |
2.2101 | |
2.2251 | |
2.2405 | |
2.2357 | |
2.2500 | |
2.2337 | |
2.2191 | |
2.2297 | |
2.2258 | |
2.2326 | |
2.2515 | |
2.2639 | |
2.2882 | |
2.2810 | |
2.2772 | |
2.2806 | |
2.2620 | |
2.2718 | |
2.2636 | |
2.2837 | |
2.2744 | |
2.2625 | |
2.2473 | |
2.2336 | |
2.2238 | |
2.2118 | |
2.2277 | |
2.1921 | |
2.2131 | |
2.2017 | |
2.2459 | |
2.2309 | |
2.2462 | |
2.2370 | |
2.1953 | |
2.1874 | |
2.1820 | |
2.1756 | |
2.1956 | |
2.2154 | |
2.2080 | |
2.1890 | |
2.1948 | |
2.1856 | |
2.1876 | |
2.1455 | |
2.1093 | |
2.1385 | |
2.1430 | |
2.1567 | |
2.1516 | |
2.1294 | |
2.1222 | |
2.1047 | |
2.1255 | |
2.0967 | |
2.1188 | |
2.1350 | |
2.1703 | |
2.1273 | |
2.0880 | |
2.0986 | |
2.0851 | |
2.0993 | |
2.1451 | |
2.1179 | |
2.1295 | |
2.1726 | |
2.1610 | |
2.0811 | |
2.1342 | |
2.0902 | |
2.0830 | |
2.1118 | |
2.1767 | |
2.1778 | |
2.1625 | |
2.1811 | |
2.1320 | |
2.1225 | |
2.1658 | |
2.1376 | |
2.1779 | |
2.1834 | |
2.1606 | |
2.1348 | |
2.1438 | |
2.1435 | |
2.1175 | |
2.1006 | |
2.1001 | |
2.1224 | |
2.1572 | |
2.1002 | |
2.0800 | |
2.0649 | |
2.0161 | |
2.0374 | |
2.0720 | |
1.9786 | |
2.0205 | |
1.9382 | |
1.9895 | |
1.9530 | |
1.9337 | |
1.9207 | |
1.9297 | |
1.9980 | |
2.0459 | |
2.0289 | |
2.0519 | |
2.0382 | |
2.0325 | |
2.0369 | |
2.0818 | |
2.0933 | |
2.1252 | |
2.1542 | |
2.1395 | |
2.1375 | |
2.1414 | |
2.1740 | |
2.1713 | |
2.1417 | |
2.1320 | |
2.1454 | |
2.1749 | |
2.1480 | |
2.1588 | |
2.1431 | |
2.1500 | |
2.1303 | |
2.0684 | |
2.0940 | |
2.1204 | |
2.1291 | |
2.1287 | |
2.1312 | |
2.1660 | |
2.1607 | |
2.1720 | |
2.1986 | |
2.2147 | |
2.2826 | |
2.2580 | |
2.2194 | |
2.2018 | |
2.1782 | |
2.2070 | |
2.2592 | |
2.2423 | |
2.5170 | |
2.4333 | |
2.5283 | |
2.5045 | |
2.6302 | |
2.5467 | |
2.4753 | |
2.4199 | |
2.3884 | |
2.3467 | |
2.3854 | |
2.3587 | |
2.3653 | |
2.3808 | |
2.3425 | |
2.2420 | |
2.2475 | |
2.2643 | |
2.2881 | |
2.2671 | |
2.2199 | |
2.1903 | |
2.1544 | |
2.1648 | |
2.1967 | |
2.1470 | |
2.1481 | |
2.1395 | |
2.0987 | |
2.0468 | |
2.0792 | |
2.1099 | |
2.0878 | |
2.0595 | |
2.0551 | |
2.1290 | |
2.0678 | |
2.0596 | |
2.0451 | |
2.0203 | |
1.9846 | |
2.0076 | |
2.0179 | |
2.0589 | |
2.0057 | |
2.0475 | |
2.0737 | |
2.0628 | |
2.0444 | |
2.0199 | |
1.9764 | |
1.9671 | |
1.9591 | |
1.9367 | |
1.9137 | |
1.9113 | |
1.9031 | |
1.9091 | |
1.8952 | |
1.8866 | |
1.8729 | |
1.8685 | |
1.8303 | |
1.7903 | |
1.7454 | |
1.7094 | |
1.7208 | |
1.7151 | |
1.7521 | |
1.7984 | |
1.8323 | |
1.8491 | |
1.8656 | |
1.8755 | |
1.8739 | |
1.8694 | |
1.8738 | |
1.8721 | |
1.8527 | |
1.8381 | |
1.8472 | |
1.8452 | |
1.8547 | |
1.8791 | |
1.9108 | |
1.9381 | |
1.9572 | |
1.9274 | |
1.9221 | |
1.9054 | |
1.9256 | |
1.9469 | |
1.9790 | |
1.9688 | |
1.9722 | |
1.9718 | |
1.9483 | |
1.9615 | |
1.9608 | |
1.9347 | |
1.9251 | |
1.9257 | |
1.9239 | |
1.9167 | |
1.8754 | |
1.8729 | |
1.8731 | |
1.8321 | |
1.8340 | |
1.8720 | |
1.8578 | |
1.8594 | |
1.8352 | |
1.8245 | |
1.8335 | |
1.8284 | |
1.8194 | |
1.8182 | |
1.8612 | |
1.8345 | |
1.7782 | |
1.7926 | |
1.7474 | |
1.7240 | |
1.6966 | |
1.7467 | |
1.7493 | |
1.7250 | |
1.7613 | |
1.6770 | |
1.7064 | |
1.6909 | |
1.7049 | |
1.7055 | |
1.7149 | |
1.7050 | |
1.7312 | |
1.7651 | |
1.7806 | |
1.7907 | |
1.8892 | |
1.8110 | |
1.7088 | |
1.6466 | |
1.6468 | |
1.6519 | |
1.6584 | |
1.6864 | |
1.7019 | |
1.7141 | |
1.7332 | |
1.7509 | |
1.7347 | |
1.8122 | |
1.8301 | |
1.7709 | |
1.7580 | |
1.8069 | |
1.8111 | |
1.8102 | |
1.8337 | |
1.8920 | |
1.9204 | |
1.9431 | |
1.9471 | |
1.9271 | |
1.9467 | |
1.8977 | |
1.9016 | |
1.9394 | |
1.9105 | |
1.9341 | |
1.8834 | |
1.8962 | |
1.8882 | |
1.9170 | |
1.9611 | |
1.9895 | |
1.9569 | |
1.9973 | |
1.9449 | |
2.0236 | |
1.9450 | |
1.9119 | |
1.8244 | |
1.8110 | |
1.8067 | |
1.8273 | |
1.8284 | |
1.7985 | |
1.8193 | |
1.7817 | |
1.7585 | |
1.7191 | |
1.7294 | |
1.7682 | |
1.7645 | |
1.8065 | |
1.7844 | |
1.7637 | |
1.7244 | |
1.7055 | |
1.6934 | |
1.6882 | |
1.6806 | |
1.7061 | |
1.6988 | |
1.6770 | |
1.6790 | |
1.6489 | |
1.6560 | |
1.6506 | |
1.6551 | |
1.6778 | |
1.6563 | |
1.6531 | |
1.6560 | |
1.6334 | |
1.6442 | |
1.6216 | |
1.6057 | |
1.6090 | |
1.6242 | |
1.6223 | |
1.6187 | |
1.6345 | |
1.6462 | |
1.6493 | |
1.6466 | |
1.6424 | |
1.6269 | |
1.6409 | |
1.6365 | |
1.6463 | |
1.6278 | |
1.6306 | |
1.6188 | |
1.6145 | |
1.5899 | |
1.5947 | |
1.5911 | |
1.5945 | |
1.5978 | |
1.6131 | |
1.6324 | |
1.6382 | |
1.6323 | |
1.6543 | |
1.6666 | |
1.6496 | |
1.6035 | |
1.6022 | |
1.5859 | |
1.5858 | |
1.5728 | |
1.5671 | |
1.5699 | |
1.6004 | |
1.6101 | |
1.5903 | |
1.6018 | |
1.6204 | |
1.6131 | |
1.6296 | |
1.6064 | |
1.6177 | |
1.6089 | |
1.5888 | |
1.5878 | |
1.6104 | |
1.6166 | |
1.5916 | |
1.5976 | |
1.6044 | |
1.6436 | |
1.6167 | |
1.6380 | |
1.6374 | |
1.6156 | |
1.5940 | |
1.5604 | |
1.5446 | |
1.5198 | |
1.5156 | |
1.5128 | |
1.5338 | |
1.5069 | |
1.5245 | |
1.4994 | |
1.5132 | |
1.5144 | |
1.5229 | |
1.5384 | |
1.5725 | |
1.5507 | |
1.5503 | |
1.5068 | |
1.5083 | |
1.5309 | |
1.5341 | |
1.5123 | |
1.5102 | |
1.5041 | |
1.5100 | |
1.5159 | |
1.5441 | |
1.5397 | |
1.5400 | |
1.5489 | |
1.5243 | |
1.5359 | |
1.5543 | |
1.5796 | |
1.6123 | |
1.5720 | |
1.5631 | |
1.5823 | |
1.5749 | |
1.5548 | |
1.5317 | |
1.5369 | |
1.5415 | |
1.5289 | |
1.5684 | |
1.5678 | |
1.5614 | |
1.5943 | |
1.6080 | |
1.6157 | |
1.6273 | |
1.6498 | |
1.6616 | |
1.6734 | |
1.6731 | |
1.6676 | |
1.6471 | |
1.6529 | |
1.6908 | |
1.7148 | |
1.6922 | |
1.7148 | |
1.6825 | |
1.6604 | |
1.6326 | |
1.6749 | |
1.6811 | |
1.6846 | |
1.6854 | |
1.7373 | |
1.7476 | |
1.7321 | |
1.7239 | |
1.7477 | |
1.7414 | |
1.7111 | |
1.6887 | |
1.6836 | |
1.6552 | |
1.6614 | |
1.6163 | |
1.5904 | |
1.5746 | |
1.5770 | |
1.5624 | |
1.5802 | |
1.5663 | |
1.5559 | |
1.5743 | |
1.6102 | |
1.5936 | |
1.5664 | |
1.5844 | |
1.6274 | |
1.6332 | |
1.6189 | |
1.6035 | |
1.6049 | |
1.5893 | |
1.6163 | |
1.5961 | |
1.5617 | |
1.5650 | |
1.5381 | |
1.5383 | |
1.5266 | |
1.5513 |