Sejarah kurs harian CAD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kanada = 1 515.8662 Hard Lev Bulgaria
minimum pada
1 Dolar Kanada = 1.2739 Hard Lev Bulgaria
Date | CAD/BGL |
---|---|
1 344.7982 | |
1 345.7974 | |
1 344.3853 | |
1 348.6684 | |
1 345.3903 | |
1 341.7230 | |
1 344.7998 | |
1 360.9741 | |
1 348.1878 | |
1 349.4816 | |
1 348.3892 | |
1 345.4353 | |
1 354.2823 | |
1 356.9518 | |
1 361.8658 | |
1 354.0584 | |
1 364.2438 | |
1 354.5736 | |
1 352.2188 | |
1 360.8269 | |
1 364.5064 | |
1 365.7349 | |
1 355.3961 | |
1 346.2194 | |
1 349.4821 | |
1 336.9701 | |
1 326.7943 | |
1 333.0738 | |
1 344.2246 | |
1 337.5047 | |
1 342.0139 | |
1 358.8835 | |
1 360.7787 | |
1 360.9413 | |
1 377.4538 | |
1 361.4205 | |
1 349.2104 | |
1 349.0689 | |
1 343.8379 | |
1 347.8161 | |
1 355.6043 | |
1 354.3897 | |
1 373.7087 | |
1 374.6047 | |
1 357.4014 | |
1 361.6576 | |
1 372.0094 | |
1 384.7247 | |
1 376.1278 | |
1 363.4701 | |
1 352.5386 | |
1 341.7708 | |
1 340.8593 | |
1 321.0293 | |
1 325.8284 | |
1 315.7969 | |
1 306.8191 | |
1 332.5771 | |
1 327.2210 | |
1 344.1574 | |
1 358.0033 | |
1 354.6131 | |
1 366.7035 | |
1 356.0444 | |
1 346.6660 | |
1 345.4498 | |
1 348.1035 | |
1 360.6338 | |
1 349.0591 | |
1 355.9015 | |
1 350.7611 | |
1 360.8498 | |
1 371.1369 | |
1 401.7830 | |
1 419.4288 | |
1 422.3234 | |
1 446.9278 | |
1 453.2552 | |
1 444.5626 | |
1 448.6679 | |
1 477.1937 | |
1 459.6934 | |
1 482.7393 | |
1 472.2939 | |
1 487.4525 | |
1 507.9371 | |
1 502.4621 | |
1 508.3204 | |
1 490.8564 | |
1 491.5837 | |
1 483.6698 | |
1 488.5872 | |
1 484.8391 | |
1 497.8901 | |
1 453.7316 | |
1 436.3145 | |
1 427.5778 | |
1 456.8104 | |
1 454.0311 | |
1 428.7034 | |
1 431.5723 | |
1 458.1529 | |
1 423.1122 | |
1 443.6001 | |
1 410.9565 | |
1 410.2289 | |
1 394.0301 | |
1 406.2305 | |
1 376.8038 | |
1 357.4825 | |
1 359.0656 | |
1 349.4680 | |
1 369.5252 | |
1 368.0441 | |
1 374.6875 | |
1 362.6426 | |
1 360.5451 | |
1 349.9948 | |
1 340.7203 | |
1 352.9969 | |
1 357.9885 | |
1 357.8365 | |
1 369.6101 | |
1 374.5423 | |
1 356.4766 | |
1 362.5616 | |
1 360.9020 | |
1 361.0937 | |
1 355.5386 | |
1 337.0135 | |
1 324.1878 | |
1 302.6626 | |
1 308.9506 | |
1 308.1565 | |
1 314.7694 | |
1 316.1989 | |
1 320.7099 | |
1 324.9441 | |
1 317.3883 | |
1 320.9712 | |
1 300.7908 | |
1 323.4448 | |
1 337.7200 | |
1 329.2238 | |
1 327.4178 | |
1 328.7252 | |
1 327.3770 | |
1 325.3919 | |
1 331.3630 | |
1 333.4197 | |
1 331.9554 | |
1 311.6659 | |
1 306.1076 | |
1 296.6895 | |
1 306.8025 | |
1 323.6906 | |
1 319.9026 | |
1 309.1488 | |
1 303.5431 | |
1 284.1001 | |
1 275.2132 | |
1 273.7128 | |
1 274.0964 | |
1 261.4146 | |
1 264.4927 | |
1 276.2311 | |
1 259.1884 | |
1 248.8778 | |
1 246.0039 | |
1 243.4276 | |
1 261.6180 | |
1 261.6102 | |
1 261.1536 | |
1 263.2684 | |
1 261.1942 | |
1 271.5180 | |
1 270.8626 | |
1 254.0521 | |
1 259.8791 | |
1 262.2904 | |
1 250.9947 | |
1 253.5591 | |
1 249.8914 | |
1 250.4636 | |
1 260.5274 | |
1 256.5198 | |
1 254.6427 | |
1 245.5641 | |
1 247.9694 | |
1 241.3885 | |
1 245.7023 | |
1 262.1695 | |
1 266.6105 | |
1 272.5231 | |
1 273.3328 | |
1 284.2398 | |
1 274.7328 | |
1 294.0865 | |
1 294.3037 | |
1 284.2201 | |
1 285.3462 | |
1 290.5903 | |
1 273.3434 | |
1 287.1885 | |
1.2739 | |
1 289.8648 | |
1 283.3288 | |
1 250.5243 | |
1 254.9451 | |
1 250.2493 | |
1 255.8992 | |
1 317.1821 | |
1 356.4106 | |
1 364.0260 | |
1 345.9956 | |
1 329.5919 | |
1 345.6756 | |
1 353.7368 | |
1 345.2882 | |
1 347.8363 | |
1 336.7257 | |
1 341.1505 | |
1 334.2360 | |
1 335.4614 | |
1 327.0507 | |
1 335.2903 | |
1 337.2262 | |
1 339.2084 | |
1 336.3167 | |
1 349.5387 | |
1 339.9567 | |
1 342.5261 | |
1 339.8592 | |
1 354.9759 | |
1 336.0493 | |
1 342.2418 | |
1 344.1346 | |
1 346.1681 | |
1 329.4500 | |
1 323.9189 | |
1 317.3873 | |
1 316.5242 | |
1 333.2129 | |
1 329.4613 | |
1 331.1350 | |
1 330.9404 | |
1 319.1715 | |
1 301.3048 | |
1 299.4652 | |
1 302.6834 | |
1 293.7278 | |
1 299.0207 | |
1 304.3000 | |
1 291.7393 | |
1 296.7361 | |
1 302.9133 | |
1 301.1786 | |
1 294.0861 | |
1 305.0816 | |
1 311.0262 | |
1 290.4829 | |
1 293.3778 | |
1 296.8280 | |
1 290.6272 | |
1 305.0790 | |
1 298.3736 | |
1 303.3181 | |
1 303.9861 | |
1 290.1653 | |
1 298.1631 | |
1 283.8632 | |
1 281.4660 | |
1 247.8557 | |
1 260.2857 | |
1 284.5958 | |
1 285.3904 | |
1 304.9315 | |
1 301.9446 | |
1 296.1888 | |
1 315.4712 | |
1 307.8919 | |
1 309.2613 | |
1 302.1774 | |
1 299.4180 | |
1 316.6585 | |
1 318.5434 | |
1 286.6220 | |
1 282.9123 | |
1 281.4888 | |
1 290.6388 | |
1 291.2290 | |
1 304.8479 | |
1 306.3127 | |
1 301.3195 | |
1 282.2966 | |
1 269.8753 | |
1 271.5122 | |
1 268.9572 | |
1 273.8245 | |
1 256.8783 | |
1 273.0326 | |
1 279.3420 | |
1 293.4396 | |
1 298.2477 | |
1 298.3702 | |
1 280.7045 | |
1 265.5379 | |
1 261.4882 | |
1 246.9714 | |
1 256.6389 | |
1 253.9978 | |
1 232.7128 | |
1 223.1755 | |
1 211.7393 | |
1 234.2525 | |
1 251.8403 | |
1 260.4818 | |
1 263.7503 | |
1 261.8315 | |
1 279.5419 | |
1 281.3677 | |
1 268.3589 | |
1 316.0328 | |
1 301.4004 | |
1 295.5360 | |
1 289.8222 | |
1 292.1407 | |
1 300.0605 | |
1 287.6396 | |
1 295.9105 | |
1 315.0251 | |
1 316.3718 | |
1 314.8067 | |
1 330.1793 | |
1 327.7385 | |
1 329.5078 | |
1 332.5845 | |
1 352.6393 | |
1 330.2657 | |
1 314.4111 | |
1 317.9774 | |
1 301.5891 | |
1 311.6572 | |
1 327.9201 | |
1 353.7931 | |
1 344.8318 | |
1 330.6432 | |
1 319.7041 | |
1 318.8490 | |
1 326.1020 | |
1 310.0704 | |
1 291.6538 | |
1 306.1994 | |
1 291.7835 | |
1 306.7201 | |
1 306.4288 | |
1 312.3584 | |
1 344.3386 | |
1 381.0706 | |
1 387.2768 | |
1 367.4137 | |
1 350.6880 | |
1 361.5256 | |
1 368.8237 | |
1 373.5810 | |
1 406.8200 | |
1 411.8104 | |
1 408.5735 | |
1 383.5811 | |
1 393.3153 | |
1 371.1186 | |
1 404.2180 | |
1 402.8085 | |
1 394.5886 | |
1 385.5050 | |
1 399.6270 | |
1 404.5900 | |
1 372.0981 | |
1 367.8777 | |
1 366.4727 | |
1 343.3068 | |
1 344.1766 | |
1 341.8088 | |
1 353.9347 | |
1 369.8816 | |
1 357.5751 | |
1 354.7297 | |
1 340.1478 | |
1 343.4196 | |
1 355.7429 | |
1 377.4856 | |
1 361.4370 | |
1 362.8917 | |
1 373.2775 | |
1 358.0574 | |
1 343.1516 | |
1 342.2839 | |
683.8156 | |
678.2475 | |
681.0349 | |
672.0713 | |
681.8192 | |
657.6039 | |
676.7847 | |
661.7395 | |
666.9323 | |
662.6982 | |
683.6429 | |
686.3608 | |
673.6844 | |
657.7194 | |
661.2762 | |
661.1642 | |
666.7970 | |
660.1883 | |
664.6296 | |
656.9046 | |
636.9314 | |
623.0820 | |
634.1810 | |
644.1865 | |
639.8817 | |
621.8432 | |
640.5879 | |
648.4904 | |
644.3444 | |
645.8355 | |
650.0273 | |
685.5523 | |
689.9621 | |
685.6036 | |
680.0849 |