Sejarah kurs harian BZD /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 45.3032 Dinar Konvertibel Yugoslavia
minimum pada
1 Dolar Belize = 34.8659 Dinar Konvertibel Yugoslavia
Date | BZD/YUN |
---|---|
44.2243 | |
45.2267 | |
43.3738 | |
42.9168 | |
43.6949 | |
43.4101 | |
43.7633 | |
42.7833 | |
42.6650 | |
42.3504 | |
42.5451 | |
42.8475 | |
43.2012 | |
41.6840 | |
41.0881 | |
41.3150 | |
41.7213 | |
40.6714 | |
40.3754 | |
40.6929 | |
41.6395 | |
41.1226 | |
41.3495 | |
40.5862 | |
39.4595 | |
39.9812 | |
40.0840 | |
38.7584 | |
38.4449 | |
38.4404 | |
38.0052 | |
38.7146 | |
38.3901 | |
38.1048 | |
38.3746 | |
38.4566 | |
38.3471 | |
38.5553 | |
38.5256 | |
38.5375 | |
38.4920 | |
38.6663 | |
38.2364 | |
37.5442 | |
37.6953 | |
37.4529 | |
37.4366 | |
37.6268 | |
37.4259 | |
37.1709 | |
37.0739 | |
36.8134 | |
36.6204 | |
36.8601 | |
37.0162 | |
36.9136 | |
37.0517 | |
36.6173 | |
36.8252 | |
36.9346 | |
36.6595 | |
36.6480 | |
36.4323 | |
36.5048 | |
35.8624 | |
35.6708 | |
35.5388 | |
35.5893 | |
35.7518 | |
35.8004 | |
36.0543 | |
35.9912 | |
36.0227 | |
36.4994 | |
36.8324 | |
36.9240 | |
36.4345 | |
36.6720 | |
36.0850 | |
35.7413 | |
35.8188 | |
36.0750 | |
36.0383 | |
35.8023 | |
35.9958 | |
35.7397 | |
35.5018 | |
35.5773 | |
35.5567 | |
35.7825 | |
35.8861 | |
36.4157 | |
36.6992 | |
36.7056 | |
36.7447 | |
37.3468 | |
37.0201 | |
36.9430 | |
36.7973 | |
36.8854 | |
37.2372 | |
36.9425 | |
36.6339 | |
36.7857 | |
36.4581 | |
36.8558 | |
36.8130 | |
37.0512 | |
36.9949 | |
36.9308 | |
37.9925 | |
38.3260 | |
38.4269 | |
38.6283 | |
38.5549 | |
38.3328 | |
38.4716 | |
39.0903 | |
39.8773 | |
39.8282 | |
40.2159 | |
39.8835 | |
40.1515 | |
40.0061 | |
40.4783 | |
40.2665 | |
39.4310 | |
40.8058 | |
39.0832 | |
38.2248 | |
39.0401 | |
40.0749 | |
40.1255 | |
39.8483 | |
39.3093 | |
39.4545 | |
39.1841 | |
39.0452 | |
38.8282 | |
38.8139 | |
39.1954 | |
39.0446 | |
39.2982 | |
39.2449 | |
39.4897 | |
39.2624 | |
39.4387 | |
39.0778 | |
39.2946 | |
38.9922 | |
39.4224 | |
39.6438 | |
39.8115 | |
39.5229 | |
39.5307 | |
39.4333 | |
39.6687 | |
39.1633 | |
39.2420 | |
38.7538 | |
38.6798 | |
38.9985 | |
38.8005 | |
38.6092 | |
38.7730 | |
38.3606 | |
38.1543 | |
38.7412 | |
38.4167 | |
38.6642 | |
38.8447 | |
38.9320 | |
38.7055 | |
38.8171 | |
38.8776 | |
38.5820 | |
38.4680 | |
38.6279 | |
39.1038 | |
38.4499 | |
38.3500 | |
38.6245 | |
38.3918 | |
38.2521 | |
38.4344 | |
38.6516 | |
38.0217 | |
38.1593 | |
38.2261 | |
37.8992 | |
37.8817 | |
37.8159 | |
38.1126 | |
38.3047 | |
38.3012 | |
38.2854 | |
38.3655 | |
37.9555 | |
38.7489 | |
38.2080 | |
38.3249 | |
38.0404 | |
37.6282 | |
37.9247 | |
37.6678 | |
37.0573 | |
37.3486 | |
37.5892 | |
37.5350 | |
37.3315 | |
37.9586 | |
38.2425 | |
37.7237 | |
37.2639 | |
37.2912 | |
37.2458 | |
37.0995 | |
37.4551 | |
37.3177 | |
37.4906 | |
37.0548 | |
37.1854 | |
37.4896 | |
36.9734 | |
36.5631 | |
36.5465 | |
36.0619 | |
35.7080 | |
35.2172 | |
35.5249 | |
35.4369 | |
35.0315 | |
35.4453 | |
35.3409 | |
35.3977 | |
35.1653 | |
35.4283 | |
35.2464 | |
35.2333 | |
35.5721 | |
35.5779 | |
36.3705 | |
36.3523 | |
36.7939 | |
36.9674 | |
36.9648 | |
36.7703 | |
36.5145 | |
37.0200 | |
37.4217 | |
37.1051 | |
36.8496 | |
37.0139 | |
37.0189 | |
36.5855 | |
36.3474 | |
36.1833 | |
36.5237 | |
36.4653 | |
36.8276 | |
36.8648 | |
36.8372 | |
37.1232 | |
37.3329 | |
37.9532 | |
38.2777 | |
38.3331 | |
39.0007 | |
39.1408 | |
38.8955 | |
38.7744 | |
39.1061 | |
38.8353 | |
39.6234 | |
39.8179 | |
39.8705 | |
40.0339 | |
40.8959 | |
41.0766 | |
40.7938 | |
40.0630 | |
40.5219 | |
40.8612 | |
41.1360 | |
41.1024 | |
40.9997 | |
41.0754 | |
40.4869 | |
40.6869 | |
40.5669 | |
41.4128 | |
41.4645 | |
41.9655 | |
41.9784 | |
42.2087 | |
41.2612 | |
40.7864 | |
41.3606 | |
41.3116 | |
40.8526 | |
39.7397 | |
40.0094 | |
40.3744 | |
39.9013 | |
39.4219 | |
39.1527 | |
39.0151 | |
39.2721 | |
39.0716 | |
39.3749 | |
39.2355 | |
38.7830 | |
39.2538 | |
39.6132 | |
39.3195 | |
39.9295 | |
39.6012 | |
39.6754 | |
39.2903 | |
38.8031 | |
38.6397 | |
38.9102 | |
39.1814 | |
38.8944 | |
38.6743 | |
38.4389 | |
38.4762 | |
39.0087 | |
38.8921 | |
38.5997 | |
38.6263 | |
39.3042 | |
38.8994 | |
39.5075 | |
40.0073 | |
39.9881 | |
39.4788 | |
39.0820 | |
39.2843 | |
40.3224 | |
40.6227 | |
40.1312 | |
40.3326 | |
40.3617 | |
40.0948 | |
40.5016 | |
40.0124 | |
40.4161 | |
41.4582 | |
41.1727 | |
40.9031 |