Sejarah kurs harian BZD /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 4 021.6683 DogeCoin
minimum pada
1 Dolar Belize = 0.7259 DogeCoin
Date | BZD/XDG |
---|---|
2.9952 | |
3.1315 | |
3.2904 | |
3.1472 | |
3.5255 | |
3.0706 | |
3.1171 | |
2.4486 | |
2.4536 | |
2.7388 | |
3.4556 | |
2.8234 | |
2.8071 | |
5.6435 | |
5.5815 | |
6.0503 | |
6.2847 | |
6.0604 | |
6.1185 | |
6.1246 | |
6.1200 | |
5.3879 | |
5.2540 | |
5.4834 | |
5.3703 | |
5.6104 | |
6.3512 | |
6.2047 | |
6.4763 | |
6.5754 | |
7.1513 | |
7.6292 | |
8.2363 | |
8.4111 | |
8.0284 | |
8.1753 | |
8.0080 | |
8.2481 | |
7.8964 | |
7.8272 | |
7.9287 | |
6.6861 | |
6.7577 | |
6.4122 | |
6.6616 | |
7.1964 | |
7.5039 | |
7.2260 | |
7.6694 | |
7.9747 | |
8.0768 | |
7.4706 | |
6.8082 | |
6.8007 | |
6.8528 | |
6.9002 | |
6.3652 | |
6.3171 | |
5.4391 | |
6.8376 | |
6.6230 | |
6.1168 | |
5.6017 | |
6.0801 | |
5.4164 | |
5.7441 | |
5.6315 | |
5.8399 | |
6.3803 | |
6.8695 | |
6.5590 | |
6.8616 | |
5.6203 | |
4.9901 | |
5.2907 | |
6.8486 | |
5.8145 | |
4.2437 | |
4.0044 | |
8.3444 | |
8.2146 | |
8.2629 | |
8.1873 | |
8.1696 | |
8.4707 | |
7.7590 | |
8.0197 | |
7.8140 | |
7.3834 | |
6.4359 | |
7.0418 | |
7.2520 | |
7.6966 | |
7.5181 | |
7.8063 | |
7.3081 | |
6.8209 | |
8.2773 | |
8.7609 | |
6.0865 | |
5.7353 | |
5.8457 | |
5.6579 | |
4.5593 | |
3.7983 | |
3.1316 | |
4.1575 | |
4.4408 | |
4.2838 | |
3.8659 | |
3.6829 | |
3.4383 | |
2.9714 | |
3.4824 | |
3.6983 | |
2.9383 | |
3.4677 | |
2.9276 | |
2.5909 | |
2.9830 | |
3.2437 | |
2.8491 | |
2.2944 | |
2.2943 | |
1.9298 | |
1.7629 | |
1.8488 | |
1.8624 | |
1.9713 | |
2.1867 | |
2.0501 | |
2.4619 | |
2.3665 | |
2.0842 | |
1.6085 | |
1.7641 | |
1.5592 | |
1.5405 | |
1.9518 | |
2.4524 | |
2.3457 | |
2.8392 | |
2.4020 | |
2.1262 | |
1.9133 | |
2.3291 | |
1.5316 | |
1.3896 | |
1.5265 | |
1.3903 | |
0.9895 | |
1.1094 | |
1.1739 | |
1.8551 | |
1.2509 | |
7.0097 | |
8.4462 | |
9.1853 | |
8.9000 | |
8.6792 | |
10.0068 | |
9.2719 | |
8.3228 | |
6.1413 | |
13.6359 | |
58.2602 | |
54.3313 | |
65.5912 | |
51.4978 | |
106.8154 | |
103.6496 | |
152.9461 | |
148.9801 | |
141.2073 | |
145.9399 | |
172.9818 | |
184.5819 | |
196.9175 | |
187.0981 | |
191.7554 | |
185.6179 | |
190.0972 | |
184.1071 | |
188.5171 | |
177.3875 | |
178.1877 | |
153.6326 | |
145.8465 | |
137.7805 | |
141.5855 | |
145.3293 | |
157.2905 | |
152.9537 | |
154.9963 | |
197.9747 | |
212.6680 | |
200.3915 | |
199.1222 | |
192.4834 | |
192.4726 | |
195.0639 | |
194.1733 | |
203.2847 | |
200.7773 | |
209.2936 | |
246.3770 | |
259.6729 | |
251.6238 | |
273.8676 | |
281.9555 | |
309.1833 | |
232.6547 | |
209.2163 | |
193.3277 | |
186.0531 | |
165.0227 | |
203.5561 | |
206.2716 | |
207.8335 | |
212.6231 | |
203.4887 | |
242.2616 | |
238.9842 | |
230.7952 | |
223.7360 | |
223.1005 | |
215.4884 | |
193.0847 | |
184.6195 | |
191.4610 | |
187.3942 | |
187.6720 | |
195.7172 | |
207.4935 | |
206.0014 | |
195.6463 | |
203.3570 | |
201.4448 | |
192.5804 | |
187.5403 | |
178.8503 | |
171.0763 | |
158.7634 | |
175.2050 | |
165.2584 | |
160.7878 | |
139.4966 | |
155.1418 | |
149.4504 | |
155.7011 | |
160.8423 | |
149.2101 | |
158.3777 | |
163.5225 | |
179.2257 | |
194.5200 | |
200.2586 | |
175.2536 | |
178.3785 | |
161.3283 | |
202.1919 | |
244.1305 | |
237.9961 | |
252.1122 | |
250.0769 | |
244.0364 | |
233.7002 | |
260.4854 | |
262.0557 | |
255.0559 | |
236.5184 | |
226.1244 | |
214.9765 | |
209.0210 | |
194.7072 | |
218.5093 | |
239.9282 | |
208.8401 | |
232.7965 | |
202.2260 | |
163.3167 | |
136.9689 | |
129.1433 | |
113.9082 | |
95.6625 | |
88.9041 | |
84.1990 | |
87.3256 | |
79.4810 | |
75.0673 | |
96.3845 | |
202.6755 | |
204.1079 | |
215.1133 | |
178.5860 | |
152.4684 | |
145.3733 | |
181.1953 | |
188.4002 | |
184.1858 | |
201.6941 | |
163.7211 | |
156.9624 | |
139.1048 | |
151.6581 | |
120.7554 | |
110.5581 | |
100.8490 | |
90.0912 | |
90.1042 | |
108.9332 | |
181.4246 | |
179.8333 | |
154.4687 | |
145.2655 | |
126.3360 | |
77.2599 | |
72.7307 | |
91.5866 | |
142.6482 | |
69.8765 | |
75.2462 | |
46.7881 | |
32.1882 | |
59.3008 | |
51.1444 | |
77.1630 | |
177.0247 | |
211.6643 | |
252.8949 | |
356.0511 | |
423.5762 | |
491.0068 | |
428.3756 | |
492.8664 | |
457.5555 | |
651.3169 | |
542.4139 | |
339.6952 | |
284.3733 | |
273.5412 | |
295.5592 | |
285.8707 | |
254.6512 | |
286.5083 | |
250.4643 | |
338.6650 | |
231.1677 | |
190.2370 | |
184.9951 | |
152.0308 | |
153.2048 | |
128.2588 | |
181.9350 | |
142.6658 | |
434.1873 | |
336.4795 | |
727.3898 | |
961.5093 | |
1 081.0024 | |
1 276.7789 | |
1 104.0959 | |
2 030.5797 | |
2 167.3849 | |
2 007.4319 | |
2 402.9615 | |
2 440.9061 | |
2 398.7509 | |
2 397.5722 | |
2 352.6610 | |
2 409.2344 | |
2 386.5858 | |
2 461.1266 | |
2 181.0909 | |
2 264.0760 | |
2 146.9177 | |
2 296.9901 | |
2 241.1366 | |
2 317.8395 | |
2 286.9791 | |
2 263.1410 | |
2 263.5262 | |
2 088.6229 | |
2 251.5979 | |
2 276.1863 | |
2 236.5871 | |
2 189.9339 | |
2 119.5845 | |
2 192.3611 | |
2 121.9106 | |
2 213.4278 | |
2 111.4666 | |
2 219.3015 | |
2 184.8445 | |
2 069.2449 | |
2 113.0531 | |
2 218.8442 | |
2 046.9130 | |
1 969.1622 | |
1 866.8076 | |
1 742.9929 | |
1 548.1384 | |
1 839.3619 | |
2 095.3880 | |
2 107.5717 | |
2 213.4171 | |
2 164.8846 | |
2 258.7273 | |
2 213.3825 | |
2 203.6404 | |
2 228.2126 | |
2 453.8788 | |
2 280.8299 | |
2 306.9244 | |
2 383.7880 | |
2 100.3444 | |
2 272.6650 | |
1 979.0144 | |
1 744.9026 | |
1 670.1554 | |
1 761.7184 | |
1 811.6607 | |
2 592.3912 | |
3 308.5345 | |
3 006.4379 | |
3 449.0515 | |
3 454.4386 | |
3 479.8187 | |
3 495.6670 | |
3 954.1619 | |
3 822.1270 | |
3 923.5489 | |
4 021.6683 |