Sejarah kurs harian BZD /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 6.65860194 Ons Tembaga
minimum pada
1 Dolar Belize = 0.00003224 Ons Tembaga
Date | BZD/XCP |
---|---|
0.00004012 | |
0.00004011 | |
0.00004030 | |
0.00004025 | |
0.00004040 | |
0.00004035 | |
0.00004055 | |
0.00004009 | |
0.00004049 | |
0.00004014 | |
0.00003992 | |
0.00003981 | |
0.00004001 | |
0.00004007 | |
0.00004014 | |
0.00004015 | |
0.00004013 | |
0.00004011 | |
0.00004001 | |
0.00003985 | |
0.00003982 | |
0.00003948 | |
0.00003959 | |
0.00003979 | |
0.00004001 | |
0.00004001 | |
0.00003985 | |
0.00003991 | |
0.00004028 | |
0.00004033 | |
0.00004056 | |
0.00004027 | |
0.00004053 | |
0.00004050 | |
0.00004076 | |
0.00004061 | |
0.00004023 | |
0.00004020 | |
0.00004017 | |
0.00004004 | |
0.00004002 | |
0.00003995 | |
0.00003970 | |
0.00003969 | |
0.00003970 | |
0.00003927 | |
0.00003960 | |
0.00003986 | |
0.00003991 | |
0.00003983 | |
0.00003992 | |
0.00004005 | |
0.00004013 | |
0.00003982 | |
0.00003962 | |
0.00003950 | |
0.00003961 | |
0.00003933 | |
0.00003962 | |
0.00003995 | |
0.00003986 | |
0.00003990 | |
0.00003974 | |
0.00003962 | |
0.00003984 | |
0.00003956 | |
0.00003938 | |
0.00003939 | |
0.00003960 | |
0.00003989 | |
0.00003993 | |
0.00003996 | |
0.00004015 | |
0.00004035 | |
0.00004082 | |
0.00004077 | |
0.00004063 | |
0.00004121 | |
0.00004177 | |
0.00004173 | |
0.00004122 | |
0.00004186 | |
0.00004126 | |
0.00004196 | |
0.00004097 | |
0.00004087 | |
0.00004109 | |
0.00004074 | |
0.00004100 | |
0.00004042 | |
0.00004036 | |
0.00004003 | |
0.00004037 | |
0.00004038 | |
0.00004060 | |
0.00003998 | |
0.00003973 | |
0.00003970 | |
0.00004010 | |
0.00003955 | |
0.00003927 | |
0.00003932 | |
0.00003984 | |
0.00003973 | |
0.00003969 | |
0.00003943 | |
0.00003857 | |
0.00003891 | |
0.00003873 | |
0.00003807 | |
0.00003807 | |
0.00003804 | |
0.00003790 | |
0.00003797 | |
0.00003790 | |
0.00003791 | |
0.00003796 | |
0.00003814 | |
0.00003791 | |
0.00003810 | |
0.00003806 | |
0.00003808 | |
0.00003800 | |
0.00003818 | |
0.00003811 | |
0.00003772 | |
0.00003785 | |
0.00003760 | |
0.00003768 | |
0.00003776 | |
0.00003770 | |
0.00003753 | |
0.00003745 | |
0.00003730 | |
0.00003706 | |
0.00003731 | |
0.00003911 | |
0.00003695 | |
0.00003670 | |
0.00003568 | |
0.00003693 | |
0.00003715 | |
0.00003687 | |
0.00003753 | |
0.00003674 | |
0.00003770 | |
0.00003432 | |
0.00003484 | |
0.00003370 | |
0.00003431 | |
0.00003367 | |
0.00003327 | |
0.00003473 | |
0.00003618 | |
0.00003694 | |
0.00003867 | |
0.00003974 | |
0.00003916 | |
0.00003840 | |
0.00003861 | |
0.00003766 | |
0.00003895 | |
0.00004152 | |
0.00004344 | |
0.00004386 | |
0.00004374 | |
0.00004331 | |
0.00004228 | |
0.00004440 | |
0.00004400 | |
0.00004315 | |
0.00004458 | |
0.00004471 | |
0.00004665 | |
0.00004862 | |
0.00005032 | |
0.00005039 | |
0.00005261 | |
0.00005120 | |
0.00005220 | |
0.00005194 | |
0.00005473 | |
0.00005399 | |
0.00005144 | |
0.00005195 | |
0.00005252 | |
0.00005202 | |
0.00005372 | |
0.00005560 | |
0.00005491 | |
0.00005463 | |
0.00005501 | |
0.00005530 | |
0.00005656 | |
0.00005950 | |
0.00006022 | |
0.00006133 | |
0.00006166 | |
0.00006425 | |
0.00006781 | |
0.00006948 | |
0.00007017 | |
0.00006981 | |
0.00007202 | |
0.00007123 | |
6.65860194 | |
0.00007395 | |
0.00007504 | |
0.00007587 | |
0.00007684 | |
0.00006525 | |
0.00006347 | |
0.00006447 | |
0.00006364 | |
0.00006327 | |
0.00006425 | |
0.00006471 | |
0.00006042 | |
0.00005731 | |
0.00005835 | |
0.00005892 | |
0.00005769 | |
0.00005844 | |
0.00005837 | |
0.00006141 | |
0.00006144 | |
0.00006192 | |
0.00006198 | |
0.00006078 | |
0.00006220 | |
0.00006159 | |
0.00006266 | |
0.00006288 | |
0.00006497 | |
0.00006350 | |
0.00006269 | |
0.00006182 | |
0.00006264 | |
0.00006430 | |
0.00006378 | |
0.00006346 | |
0.00006264 | |
0.00006224 | |
0.00006050 | |
0.00005924 | |
0.00006026 | |
0.00006133 | |
0.00005993 | |
0.00006001 | |
0.00006194 | |
0.00006201 | |
0.00006183 | |
0.00006071 | |
0.00005975 | |
0.00005844 | |
0.00005793 | |
0.00005597 | |
0.00005535 | |
0.00005502 | |
0.00005565 | |
0.00005570 | |
0.00005596 | |
0.00005558 | |
0.00005582 | |
0.00005428 | |
0.00005479 | |
0.00005754 | |
0.00005787 | |
0.00005833 | |
0.00006034 | |
0.00005928 | |
0.00005989 | |
0.00006082 | |
0.00005906 | |
0.00005976 | |
0.00005873 | |
0.00005839 | |
0.00005739 | |
0.00005786 | |
0.00005774 | |
0.00005932 | |
0.00005717 | |
0.00005833 | |
0.00005791 | |
0.00005624 | |
0.00005789 | |
0.00005783 | |
0.00005715 | |
0.00005973 | |
0.00006040 | |
0.00005916 | |
0.00005905 | |
0.00006093 | |
0.00005859 | |
0.00005776 | |
0.00005662 | |
0.00005842 | |
0.00005739 | |
0.00005580 | |
0.00005325 | |
0.00005184 | |
0.00004933 | |
0.00004833 | |
0.00005152 | |
0.00005115 | |
0.00005155 | |
0.00005084 | |
0.00005122 | |
0.00005086 | |
0.00004967 | |
0.00004997 | |
0.00005129 | |
0.00005126 | |
0.00005103 | |
0.00004954 | |
0.00005028 | |
0.00004841 | |
0.00004785 | |
0.00005075 | |
0.00004867 | |
0.00004849 | |
0.00004866 | |
0.00004863 | |
0.00004916 | |
0.00004874 | |
0.00005007 | |
0.00005227 | |
0.00005389 | |
0.00005219 | |
0.00005032 | |
0.00005241 | |
0.00005217 | |
0.00005039 | |
3.78353766 | |
3.79293655 | |
3.79582777 | |
3.76817632 | |
3.75488131 | |
3.74606425 | |
3.77952385 | |
3.77408377 | |
3.78132000 | |
3.79356253 | |
3.79390933 | |
3.80522588 | |
3.81274921 | |
3.83943844 | |
3.86623074 | |
3.86187650 | |
3.89234980 | |
3.90170787 | |
3.88230752 | |
3.87351058 | |
3.89360800 | |
3.88400762 | |
3.90367591 | |
3.91078699 | |
3.91185677 | |
3.90532639 | |
3.93722526 | |
3.95375926 | |
3.94407261 | |
3.92655664 | |
3.94874699 | |
3.96684539 | |
3.97319660 | |
3.95829191 | |
3.96558757 | |
3.96672760 | |
3.92322831 | |
3.92980640 | |
3.93832161 | |
4.02081660 | |
3.99175419 | |
4.04923622 | |
4.02753269 | |
4.03781844 | |
3.98296059 | |
3.95568277 | |
3.98612960 | |
3.98717477 | |
3.96554473 | |
3.91692287 | |
3.92221969 | |
3.93908136 | |
3.91995993 | |
3.89790402 | |
3.87278088 | |
3.86270032 | |
3.86486244 | |
3.85346173 | |
3.88229242 | |
3.86149989 | |
3.84426745 | |
3.86943748 | |
3.88217401 | |
3.86673995 | |
3.89773090 | |
3.87866436 | |
3.88184218 | |
3.85638393 | |
3.81747905 | |
3.80775810 | |
3.80839823 | |
3.82991765 | |
3.81964848 | |
3.72346838 | |
3.66296816 | |
3.59526695 | |
3.51753425 | |
3.65609247 | |
3.74394997 | |
3.66020346 | |
3.58013275 | |
3.51132823 | |
3.58420493 | |
3.65707216 | |
3.80540269 | |
3.85278907 | |
3.96458338 | |
3.77994263 | |
3.89170190 | |
4.03810424 | |
4.03790803 | |
3.90579183 | |
3.76148961 | |
3.78656559 | |
3.88248424 | |
3.85743181 | |
3.91893014 | |
3.78490809 | |
3.84232905 | |
3.63658086 |