Sejarah kurs harian BZD /SVC sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 4.6336 Colon El Savador
minimum pada
1 Dolar Belize = 4.2412 Colon El Savador
Date | BZD/SVC |
---|---|
4.3411 | |
4.3410 | |
4.3401 | |
4.3412 | |
4.3411 | |
4.3408 | |
4.3411 | |
4.3407 | |
4.3410 | |
4.3410 | |
4.3411 | |
4.3408 | |
4.3408 | |
4.3408 | |
4.3410 | |
4.3408 | |
4.3411 | |
4.3408 | |
4.3411 | |
4.3407 | |
4.3410 | |
4.3409 | |
4.3411 | |
4.3409 | |
4.3408 | |
4.3407 | |
4.3410 | |
4.3407 | |
4.3408 | |
4.3414 | |
4.3408 | |
4.3409 | |
4.3410 | |
4.3410 | |
4.3411 | |
4.3411 | |
4.3408 | |
4.3411 | |
4.3409 | |
4.3408 | |
4.3406 | |
4.3411 | |
4.3408 | |
4.3408 | |
4.3407 | |
4.3412 | |
4.3411 | |
4.3411 | |
4.3407 | |
4.3410 | |
4.3409 | |
4.3407 | |
4.3411 | |
4.3411 | |
4.3408 | |
4.3412 | |
4.3410 | |
4.3407 | |
4.3411 | |
4.3641 | |
4.3410 | |
4.3410 | |
4.3411 | |
4.3412 | |
4.3407 | |
4.3407 | |
4.3409 | |
4.3411 | |
4.3409 | |
4.3409 | |
4.3409 | |
4.3407 | |
4.3405 | |
4.3409 | |
4.3408 | |
4.3408 | |
4.3409 | |
4.3407 | |
4.3645 | |
4.3409 | |
4.3406 | |
4.3409 | |
4.3412 | |
4.3408 | |
4.3406 | |
4.3410 | |
4.3408 | |
4.3407 | |
4.3411 | |
4.3412 | |
4.3407 | |
4.3409 | |
4.3410 | |
4.3410 | |
4.3409 | |
4.3407 | |
4.3410 | |
4.3412 | |
4.3408 | |
4.3408 | |
4.3409 | |
4.3411 | |
4.3411 | |
4.3409 | |
4.3407 | |
4.3412 | |
4.3407 | |
4.3637 | |
4.3415 | |
4.3408 | |
4.3412 | |
4.3408 | |
4.3413 | |
4.3412 | |
4.3407 | |
4.3407 | |
4.3410 | |
4.3412 | |
4.3410 | |
4.3406 | |
4.3412 | |
4.3408 | |
4.3410 | |
4.3408 | |
4.3414 | |
4.3413 | |
4.3643 | |
4.3410 | |
4.3410 | |
4.3412 | |
4.3408 | |
4.3413 | |
4.3410 | |
4.3411 | |
4.3410 | |
4.3417 | |
4.3410 | |
4.3410 | |
4.3407 | |
4.3410 | |
4.3409 | |
4.3413 | |
4.3408 | |
4.3407 | |
4.3412 | |
4.3408 | |
4.3410 | |
4.3411 | |
4.3411 | |
4.3408 | |
4.3409 | |
4.3409 | |
4.3409 | |
4.3411 | |
4.3408 | |
4.3408 | |
4.3410 | |
4.3411 | |
4.3406 | |
4.3411 | |
4.3412 | |
4.3413 | |
4.3411 | |
4.3409 | |
4.3410 | |
4.3411 | |
4.3407 | |
4.3407 | |
4.3410 | |
4.3406 | |
4.3412 | |
4.3410 | |
4.3411 | |
4.3410 | |
4.3412 | |
4.3409 | |
4.3407 | |
4.3404 | |
4.3415 | |
4.3642 | |
4.3410 | |
4.3410 | |
4.3411 | |
4.3412 | |
4.3409 | |
4.3409 | |
4.3410 | |
4.3411 | |
4.3408 | |
4.3645 | |
4.3409 | |
4.3408 | |
4.3407 | |
4.3411 | |
4.3412 | |
4.3410 | |
4.3411 | |
4.3408 | |
4.3407 | |
4.3413 | |
4.3409 | |
4.3410 | |
4.3413 | |
4.3411 | |
4.3413 | |
4.3412 | |
4.3406 | |
4.3752 | |
4.3408 | |
4.3413 | |
4.3626 | |
4.3536 | |
4.3538 | |
4.3409 | |
4.3407 | |
4.3409 | |
4.3410 | |
4.3410 | |
4.3412 | |
4.3408 | |
4.3406 | |
4.3411 | |
4.3411 | |
4.3410 | |
4.3412 | |
4.3410 | |
4.3409 | |
4.3409 | |
4.3409 | |
4.3409 | |
4.3408 | |
4.3535 | |
4.3409 | |
4.3409 | |
4.3410 | |
4.3411 | |
4.3410 | |
4.3409 | |
4.3412 | |
4.3406 | |
4.3413 | |
4.3412 | |
4.3409 | |
4.3411 | |
4.3411 | |
4.3408 | |
4.3408 | |
4.3410 | |
4.3413 | |
4.3408 | |
4.3412 | |
4.3413 | |
4.3408 | |
4.3408 | |
4.3413 | |
4.3412 | |
4.3410 | |
4.3410 | |
4.3408 | |
4.3405 | |
4.3414 | |
4.3753 | |
4.3422 | |
4.3406 | |
4.3430 | |
4.3408 | |
4.3409 | |
4.3410 | |
4.3533 | |
4.3409 | |
4.3531 | |
4.3407 | |
4.3405 | |
4.3406 | |
4.3409 | |
4.3407 | |
4.3412 | |
4.3413 | |
4.3408 | |
4.3408 | |
4.3411 | |
4.3407 | |
4.3536 | |
4.3533 | |
4.3534 | |
4.3530 | |
4.3534 | |
4.3530 | |
4.3536 | |
4.3531 | |
4.3534 | |
4.3530 | |
4.3536 | |
4.3535 | |
4.3536 | |
4.3534 | |
4.3535 | |
4.3533 | |
4.3535 | |
4.3533 | |
4.3536 | |
4.3536 | |
4.3536 | |
4.3534 | |
4.3533 | |
4.3534 | |
4.3531 | |
4.3531 | |
4.3533 | |
4.3532 | |
4.3531 | |
4.3532 | |
4.3529 | |
4.3533 | |
4.3535 | |
4.3534 | |
4.3534 | |
4.3530 | |
4.3529 | |
4.3532 | |
4.3533 | |
4.3533 | |
4.3533 | |
4.3530 | |
4.3533 | |
4.3527 | |
4.3503 | |
4.3536 | |
4.3533 | |
4.3528 | |
4.3536 | |
4.3530 | |
4.3532 | |
4.3531 | |
4.3530 | |
4.3538 | |
4.3531 | |
4.3411 | |
4.3409 | |
4.3409 | |
4.3402 | |
4.3411 | |
4.3411 | |
4.3416 | |
4.3410 | |
4.3412 | |
4.3415 | |
4.3409 | |
4.3409 | |
4.3413 | |
4.3412 | |
4.3533 | |
4.3531 | |
4.3532 | |
4.3530 | |
4.3528 | |
4.3530 | |
4.3533 | |
4.3531 | |
4.3270 | |
4.2412 | |
4.3269 | |
4.3269 | |
4.3273 | |
4.3274 | |
4.3272 | |
4.3275 | |
4.3273 | |
4.3272 | |
4.3272 | |
4.3275 | |
4.3268 | |
4.3270 | |
4.3274 | |
4.3252 | |
4.3450 | |
4.3661 | |
4.3656 | |
4.3658 | |
4.3656 | |
4.3655 | |
4.3656 | |
4.3656 | |
4.3659 | |
4.3656 | |
4.3658 | |
4.3658 | |
4.3659 | |
4.3661 | |
4.3658 | |
4.3660 | |
4.3659 | |
4.3661 | |
4.3660 | |
4.3658 | |
4.3660 | |
4.3658 | |
4.3657 | |
4.3658 | |
4.3656 | |
4.3660 | |
4.3660 | |
4.3821 | |
4.3722 | |
4.3652 | |
4.3420 | |
4.3843 | |
4.3505 | |
4.3674 | |
4.3575 | |
4.3534 | |
4.3738 | |
4.3763 | |
4.3852 | |
4.3795 | |
4.3800 | |
4.3833 | |
4.3984 | |
4.3766 | |
4.3758 | |
4.3798 | |
4.3811 | |
4.3789 | |
4.3750 | |
4.3907 | |
4.3825 | |
4.3807 | |
4.3794 | |
4.3690 | |
4.3828 | |
4.3815 | |
4.3817 | |
4.3815 | |
4.3773 | |
4.3735 | |
4.3798 | |
4.3824 | |
4.3883 | |
4.3987 | |
4.3781 | |
4.3754 | |
4.3815 | |
4.3762 | |
4.3754 | |
4.3834 | |
4.3880 | |
4.3496 | |
4.3912 | |
4.3915 | |
4.3485 | |
4.3432 | |
4.3383 | |
4.3400 | |
4.3503 | |
4.3533 | |
4.3492 | |
4.3558 | |
4.3539 | |
4.3405 | |
4.3530 | |
4.3909 | |
4.3803 | |
4.3774 | |
4.3729 | |
4.3821 | |
4.3680 | |
4.3750 | |
4.3778 | |
4.3819 | |
4.3519 | |
4.3921 | |
4.3481 | |
4.3914 | |
4.3877 | |
4.3885 | |
4.3790 | |
4.3731 | |
4.3789 | |
4.3798 | |
4.3647 | |
4.3870 | |
4.3774 | |
4.3774 | |
4.3861 | |
4.3933 | |
4.3819 | |
4.3778 | |
4.3792 | |
4.3778 | |
4.3790 | |
4.3661 | |
4.3730 | |
4.3708 | |
4.3726 | |
4.3923 | |
4.4010 | |
4.3975 | |
4.3917 | |
4.3863 | |
4.3792 | |
4.3857 | |
4.3984 | |
4.3789 | |
4.3779 | |
4.3791 | |
4.3776 | |
4.3776 | |
4.3787 | |
4.3791 | |
4.3780 | |
4.3779 | |
4.3856 | |
4.3789 | |
4.3792 | |
4.3778 | |
4.3548 | |
4.3550 | |
4.3459 | |
4.3572 | |
4.3523 | |
4.3646 | |
4.3502 | |
4.3526 | |
4.3812 | |
4.3837 | |
4.3834 | |
4.3832 | |
4.3789 | |
4.3933 | |
4.3838 | |
4.3878 | |
4.3850 | |
4.3840 | |
4.3877 | |
4.3970 | |
4.3868 | |
4.3833 | |
4.3879 | |
4.3875 | |
4.3872 | |
4.3931 | |
4.3877 | |
4.3738 | |
4.3869 | |
4.4134 | |
4.3914 | |
4.3869 | |
4.4131 | |
4.4130 | |
4.3934 | |
4.3963 | |
4.4258 | |
4.3875 | |
4.4228 | |
4.3877 | |
4.3929 | |
4.4239 | |
4.4357 | |
4.4310 | |
4.3324 | |
4.3303 | |
4.3653 | |
4.3947 | |
4.3643 | |
4.3965 | |
4.3980 | |
4.3283 | |
4.3312 | |
4.3535 | |
4.3529 | |
4.3957 | |
4.3956 | |
4.3304 | |
4.3306 | |
4.4304 | |
4.3532 | |
4.4298 | |
4.4211 | |
4.3958 | |
4.3451 | |
4.3537 | |
4.3980 | |
4.4211 | |
4.4246 | |
4.4207 | |
4.3872 | |
4.4277 | |
4.3870 | |
4.3837 | |
4.4042 | |
4.3848 | |
4.4054 | |
4.3877 | |
4.3853 | |
4.3960 | |
4.4177 | |
4.3970 | |
4.3790 | |
4.4683 | |
4.5025 | |
4.5170 | |
4.6286 | |
4.6284 | |
4.4693 | |
4.6298 | |
4.5157 | |
4.6304 | |
4.5169 | |
4.6169 | |
4.6162 | |
4.5999 | |
4.6060 | |
4.4858 | |
4.4854 | |
4.4857 | |
4.4700 | |
4.4713 | |
4.4710 | |
4.4868 | |
4.4699 | |
4.4711 | |
4.4713 | |
4.4708 | |
4.4706 | |
4.4523 | |
4.4511 | |
4.4523 | |
4.4520 | |
4.4707 | |
4.4708 | |
4.4711 | |
4.4714 | |
4.4713 | |
4.4311 | |
4.4316 | |
4.4321 | |
4.4317 | |
4.4312 | |
4.3903 | |
4.3899 | |
4.3899 | |
4.3904 | |
4.3916 | |
4.3868 | |
4.3901 | |
4.3914 | |
4.3879 | |
4.3895 | |
4.3875 | |
4.3900 | |
4.3886 | |
4.3893 | |
4.3889 | |
4.3892 | |
4.3894 | |
4.4190 | |
4.4194 | |
4.4021 | |
4.3906 | |
4.4172 | |
4.3922 | |
4.3895 | |
4.3910 | |
4.4172 | |
4.3907 | |
4.3903 | |
4.3896 | |
4.3894 | |
4.4194 | |
4.3904 | |
4.3898 | |
4.4193 | |
4.4021 | |
4.4178 | |
4.4181 | |
4.3818 | |
4.3912 | |
4.4020 | |
4.4009 | |
4.4021 | |
4.3963 | |
4.4037 | |
4.4016 | |
4.4024 | |
4.4014 | |
4.4024 | |
4.4020 | |
4.4015 | |
4.4019 | |
4.4017 | |
4.4026 | |
4.4027 | |
4.4032 | |
4.4020 | |
4.4020 | |
4.4023 | |
4.4026 | |
4.3980 | |
4.4014 | |
4.4016 | |
4.4031 | |
4.4013 | |
4.4334 | |
4.4019 | |
4.4035 | |
4.4019 | |
4.4019 | |
4.4018 | |
4.4018 | |
4.4022 | |
4.4034 | |
4.4025 | |
4.4018 | |
4.4017 | |
4.4023 | |
4.4020 | |
4.4009 | |
4.4020 | |
4.4016 | |
4.4018 | |
4.4023 | |
4.4026 | |
4.4020 | |
4.4025 | |
4.4016 | |
4.4015 | |
4.4019 | |
4.4022 | |
4.4024 | |
4.4020 | |
4.4010 | |
4.4018 | |
4.4012 | |
4.4016 | |
4.4014 | |
4.4016 | |
4.4018 | |
4.4016 | |
4.4025 | |
4.4020 | |
4.4019 | |
4.4019 | |
4.4022 | |
4.4007 | |
4.4019 | |
4.4017 | |
4.4023 | |
4.4022 | |
4.4015 | |
4.4020 | |
4.4014 | |
4.4015 | |
4.4021 | |
4.4024 | |
4.4020 | |
4.4025 | |
4.4018 | |
4.4003 | |
4.4005 | |
4.4011 | |
4.4020 | |
4.4070 | |
4.4016 | |
4.4247 | |
4.4014 | |
4.4021 | |
4.4013 | |
4.4022 | |
4.4022 | |
4.4025 | |
4.4017 | |
4.4016 | |
4.4007 | |
4.4019 | |
4.4018 | |
4.4016 | |
4.4015 | |
4.4020 | |
4.4082 | |
4.4092 | |
4.4064 | |
4.4107 | |
4.4095 | |
4.4090 | |
4.4052 | |
4.4069 | |
4.4080 | |
4.4035 | |
4.4024 | |
4.4058 | |
4.4028 | |
4.4077 | |
4.4075 | |
4.4103 | |
4.4003 | |
4.4088 | |
4.4116 | |
4.4091 | |
4.4006 | |
4.4016 | |
4.3996 | |
4.4120 | |
4.4103 | |
4.4084 | |
4.4099 | |
4.4064 | |
4.4001 | |
4.4049 | |
4.4074 | |
4.4088 | |
4.4072 | |
4.4077 | |
4.4023 | |
4.4035 | |
4.4081 | |
4.4024 | |
4.4093 | |
4.4087 | |
4.4088 | |
4.4091 | |
4.4074 | |
4.4093 | |
4.4098 | |
4.4113 | |
4.4085 | |
4.4081 | |
4.4092 | |
4.4085 | |
4.4198 | |
4.4091 | |
4.3972 | |
4.4101 | |
4.4182 | |
4.4081 | |
4.4099 | |
4.4083 | |
4.4087 | |
4.3862 | |
4.4086 | |
4.3973 | |
4.4083 | |
4.4021 | |
4.3979 | |
4.3971 | |
4.3911 | |
4.4022 | |
4.4027 | |
4.4036 | |
4.4023 | |
4.4026 | |
4.3913 | |
4.3912 | |
4.3919 | |
4.4028 | |
4.3918 | |
4.4032 | |
4.4026 | |
4.4022 | |
4.3912 | |
4.3908 | |
4.4090 | |
4.3912 | |
4.3921 | |
4.3972 | |
4.3747 | |
4.3914 | |
4.3913 | |
4.3912 | |
4.3915 | |
4.3914 | |
4.3910 | |
4.3914 | |
4.3971 | |
4.4027 | |
4.3923 | |
4.3911 | |
4.3917 | |
4.3910 | |
4.4033 | |
4.3915 | |
4.3911 | |
4.3914 | |
4.3917 | |
4.3915 | |
4.3920 | |
4.3922 | |
4.3913 | |
4.3917 | |
4.3913 | |
4.3862 | |
4.3857 | |
4.3914 | |
4.3870 | |
4.3915 | |
4.3918 | |
4.3920 | |
4.3865 | |
4.3922 | |
4.3917 | |
4.3861 | |
4.3918 | |
4.3857 | |
4.3853 | |
4.3913 | |
4.3915 | |
4.3913 | |
4.3912 | |
4.3923 | |
4.3920 | |
4.4198 | |
4.3911 | |
4.3916 | |
4.4194 | |
4.3917 | |
4.3913 | |
4.3907 | |
4.3916 | |
4.3911 | |
4.3912 | |
4.3908 | |
4.3856 | |
4.4189 | |
4.4191 | |
4.4194 | |
4.4191 | |
4.4196 | |
4.4191 | |
4.4192 | |
4.4201 | |
4.4184 | |
4.4191 | |
4.4194 | |
4.4194 | |
4.4187 | |
4.4193 | |
4.4190 | |
4.4196 | |
4.4196 | |
4.4194 | |
4.4198 | |
4.4191 | |
4.4201 | |
4.4190 | |
4.4192 | |
4.4198 | |
4.4192 | |
4.4189 | |
4.4191 | |
4.4202 | |
4.4190 | |
4.4193 | |
4.4193 | |
4.4494 | |
4.4200 | |
4.4194 | |
4.4191 | |
4.4198 | |
4.4186 | |
4.4192 | |
4.3996 | |
4.4194 | |
4.3997 | |
4.4078 | |
4.3999 | |
4.4032 | |
4.4086 | |
4.4080 | |
4.4072 | |
4.4075 | |
4.4085 | |
4.4086 | |
4.4105 | |
4.4083 | |
4.4085 | |
4.4083 | |
4.4087 | |
4.4027 | |
4.3974 | |
4.3977 | |
4.3972 | |
4.3993 | |
4.3966 | |
4.3975 | |
4.3973 | |
4.3972 | |
4.3992 | |
4.3974 | |
4.3976 | |
4.3967 | |
4.3980 | |
4.3972 | |
4.3990 | |
4.3976 | |
4.3974 | |
4.3980 | |
4.3979 | |
4.3975 | |
4.3972 | |
4.3977 | |
4.3978 | |
4.3986 | |
4.3969 | |
4.3981 | |
4.3975 | |
4.3983 | |
4.3977 | |
4.3967 | |
4.3981 | |
4.3974 | |
4.3975 | |
4.3977 | |
4.3978 | |
4.3984 | |
4.3979 | |
4.3975 | |
4.3962 | |
4.3969 | |
4.3986 | |
4.3986 | |
4.3969 | |
4.3977 | |
4.3975 | |
4.3975 | |
4.4008 | |
4.3751 | |
4.3745 | |
4.3735 | |
4.3753 | |
4.3731 | |
4.3432 | |
4.3764 | |
4.3753 | |
4.3750 | |
4.3751 | |
4.3754 | |
4.3738 | |
4.3757 | |
4.3735 | |
4.3752 | |
4.3753 | |
4.3741 | |
4.3754 |